Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+3.48
81412.34
H 82699.38
L 78341.42
+0.16% 1h
+0.76% 1d
Ethereum (ETH)
+1.48
2364.02
H 2419.2
L 2266.17
+0.64% 1h
+1.39% 1d
Solana (SOL)
+14.33
96.21
H 96.42
L 83.42
+1.24% 1h
+3.22% 1d
Ripple (XRP)
+7.77
1.5029
H 1.5043
L 1.3784
+1.66% 1h
+5.70% 1d
Binance Coin (BNB)
+6.55
660.02
H 661.44
L 615.71
+0.46% 1h
+1.55% 1d
Dogecoin (DOGE)
+2.37
0.111
H 0.1166
L 0.1059
+1.20% 1h
+1.29% 1d
TonCoin (TON)
+81.49
2.4449
H 2.8787
L 1.3503
+2.02% 1h
+1.62% 1d
Cardano (ADA)
+14.41
0.2868
H 0.2871
L 0.2475
+0.66% 1h
+5.37% 1d
Litecoin (LTC)
+7.85
59.65
H 59.65
L 54.93
+0.36% 1h
+2.73% 1d
Bitcoin Cash (BCH)
+3.47
460.38
H 486.76
L 438.08
+0.56% 1h
+2.28% 1d
Dash (DASH)
+28.54
49.16
H 56.75
L 38.7
+0.59% 1h
-1.98% 1d
Monero (XMR)
+4.40
411.75
H 436.12
L 385.77
+0.09% 1h
-0.23% 1d
Cosmos (ATOM)
+7.71
2.0353
H 2.0423
L 1.8439
+1.00% 1h
+5.05% 1d
Spark (SPARK)
+5.95
0.0383547
H 0.0403994
L 0.034738
-0.26% 1h
+0.79% 1d
GAL
-4.57
1.3507
H 1.7591
L 1.2871
-0.90% 1h
-16.39% 1d
STPT (STPT)
-0.42
0.0561573
H 0.0574871
L 0.0534955
+0.32% 1h
+3.67% 1d
DIA (DIA)
+14.21
0.2186
H 0.2269
L 0.1873
-0.06% 1h
-5.86% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
Gatechain Token
+2.12
7.5153
H 7.5309
L 7.2237
+0.61% 1h
+0.47% 1d
DigiByte (DGB)
+0.51
0.0038545
H 0.003944
L 0.0037026
+0.31% 1h
+0.55% 1d
OmiseGO (OMG)
+5.80
0.0654223
H 0.1513
L 0.0616483
-0.02% 1h
+0.91% 1d
RIF Token (RIF)
+29.79
0.0621904
H 0.0649661
L 0.0463952
+0.25% 1h
+1.43% 1d
WhiteCoin (XWC)
+64.55
0.0059388
H 0.0065333
L 0.0036388
+1.54% 1h
+5.12% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
XDAG (XDAG)
-5.41
0.0010633
H 0.0012991
L 0.0010404
-0.95% 1h
-1.95% 1d
MarcoPolo Protocol
+1.11
0.0032193
H 0.0032819
L 0.0031377
+0.24% 1h
+0.84% 1d
SHPING (SHPING)
+4.05
0.0009711
H 0.0009945
L 0.0009186
+0.61% 1h
+0.27% 1d
GHST
+0.25
0.0727335
H 0.0785333
L 0.0702622
-0.33% 1h
+1.53% 1d
Bityuan (BTY)
+17.43
0.0455947
H 0.0457358
L 0.0384039
+0.11% 1h
+14.73% 1d
Chronobank (TIME)
-31.98
2.4615
H 4.2247
L 1.9922
-1.25% 1h
-9.25% 1d
Streamr DATAcoin
-2.33
0.0007365
H 0.0007603
L 0.0006956
-0.03% 1h
+3.09% 1d
Sensorium (SENSO)
-0.35
0.0030542
H 0.003097
L 0.0030528
-0.20% 1h
-0.58% 1d
LuckyCoin (LKY)
-5.42
0.1142
H 0.1234
L 0.1046
+0.51% 1h
+3.18% 1d
BitShares (BTS)
-4.34
0.0010513
H 0.0011163
L 0.0010316
-0.07% 1h
-0.18% 1d
Meter (MTRG)
-0.24
0.0210687
H 0.0219252
L 0.0207839
-0.03% 1h
+1.10% 1d
Diamond (DMD)
+0.47
1.5044
H 1.5479
L 1.4477
+0.24% 1h
+0.78% 1d
GM Holding (GM)
-7.13
4.4E-6
H 4.9E-6
L 4.4E-6
-1.78% 1h
-1.13% 1d
SyncFab (MFG)
-1.70
0.0005449
H 0.0023806
L 0.000447
-0.21% 1h
+5.71% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Radium (RADS)
+10.07
0.6253
H 0.6898
L 0.5379
+0.40% 1h
+1.38% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Tari (TARI)
-5.18
0.0009285
H 0.0009637
L 0.0007088
-0.05% 1h
+8.07% 1d
Beefy.Finance (BIFI)
-9.03
34.38
H 41.9
L 34
+0.29% 1h
-5.12% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
MonaCoin (MONA)
+2.33
0.0945807
H 0.0962243
L 0.0911344
-0.30% 1h
-1.53% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
MXC
-57.93
0.0001617
H 0.0003432
L 0.000151
+1.11% 1h
-0.38% 1d
Peercoin (PPC)
+2.87
0.2977
H 0.3173
L 0.2862
+0.12% 1h
+0.07% 1d
Namecoin (NMC)
+5.61
0.94
H 0.9402
L 0.8922
+0.82% 1h
+2.10% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
Metronome (MET)
-2.79
0.7503
H 0.7995
L 0.6972
-0.04% 1h
-1.36% 1d
ReddCoin (RDD)
-61.87
2.82E-5
H 0.0001232
L 2.72E-5
0.00% 1h
+0.76% 1d
Vertcoin (VTC)
-2.78
0.0520443
H 0.0546101
L 0.0493136
+0.05% 1h
-0.52% 1d
NoLimitCoin (NLC2)
+12.54
0.0012919
H 0.0013006
L 0.0011384
+0.60% 1h
+1.69% 1d
JunkCoin (JKC)
+30.90
0.0148044
H 0.0148044
L 0.0103419
+20.47% 1h
+20.84% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
Primecoin (XPM)
+3.51
0.0366493
H 0.0495089
L 0.0352805
+0.10% 1h
+0.78% 1d
LiquidApps (DAPP)
+9.41
7.4E-6
H 7.4E-6
L 6.8E-6
+0.47% 1h
+3.09% 1d
TenUp (TUP)
+4.65
0.0026995
H 0.0029595
L 0.0023897
+0.38% 1h
+3.46% 1d
MarketPeak (PEAK)
-10.90
7.21E-5
H 8.65E-5
L 6.12E-5
+0.10% 1h
+0.63% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
Usechain Token
-10.10
0
H 0
L 0
+0.01% 1h
+3.73% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
Tavittcoin (TAVITT)
-15.92
0
H 0
L 0
+0.26% 1h
+1606.40% 1d
Bitsum (BSM)
+228.33
0
H 0
L 0
+0.44% 1h
+19.95% 1d
StakeCubeCoin (SCC)
+0.16
0.004043
H 0.0043249
L 0.0037286
+0.14% 1h
+1.53% 1d
Mooncoin (MOON)
-0.75
0
H 0
L 0
-0.98% 1h
-1.83% 1d
GoldCoin (GLD)
+14.82
0.0040346
H 0.0040375
L 0.0023905
+0.08% 1h
+11.93% 1d
Vox.Finance (VOX)
+2.54
0
H 0
L 0
-1.15% 1h
+2.34% 1d
Spectrecoin (XSPEC)
-6.28
0.0545718
H 0.0595232
L 0.0502583
+0.13% 1h
+2.26% 1d
Dragon Coins (DRG)
-0.73
0
H 0
L 0
-0.21% 1h
+1.39% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
Bitcoin Plus (XBC)
+3.41
0.8152
H 1.0544
L 0.7915
+0.10% 1h
-22.04% 1d
ZINC (ZINC)
+9.33
0.0010402
H 0.0010402
L 0.0009436
+0.47% 1h
+3.09% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
Counterparty (XCP)
+18.29
1.5481
H 1.7872
L 1.3086
-0.03% 1h
+0.06% 1d
CaixaPay (CXP)
+3817.78
0
H 0
L 0
+3543.15% 1h
+3854.11% 1d
SPINDLE (SPD)
+184.74
2.36E-5
H 2.36E-5
L 2.8E-6
+0.55% 1h
+1.44% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
PRIZM (PZM)
-7.01
0.0012997
H 0.0015392
L 0.0011398
+0.01% 1h
-11.55% 1d
Rublix (RBLX)
+9.33
0.0014783
H 0.0014791
L 0.0013405
+0.47% 1h
+3.09% 1d
Spectiv (SIG)
-11.02
0
H 0
L 0
+3.47% 1h
+2.36% 1d
ONOToken (ONOT)
+69623.41
0
H 0
L 0
+0.03% 1h
+129082.99% 1d
CALL
-0.21
0
H 0
L 0
-0.23% 1h
+1.52% 1d
X8X Token (X8X)
+6.94
0.0006095
H 0.0006095
L 0.0005727
+0.47% 1h
+3.09% 1d
Valuto (VLU)
+0.52
0
H 0
L 0
+3.08% 1h
+7.48% 1d
FintruX Network
+8.11
0.0003562
H 0.0003562
L 0.0003268
+0.47% 1h
+3.09% 1d
Pillar (PLR)
+6.11
0.0006392
H 0.0006395
L 0.0005996
+0.47% 1h
+3.81% 1d
SXDT
+180.12
0
H 0
L 0
-0.53% 1h
+21.44% 1d
CoTrader (COT)
+9.33
2.3E-6
H 2.3E-6
L 2.1E-6
+0.47% 1h
+3.09% 1d
Storm (STORM)
+4341.51
0.0004138
H 0.0004139
L 6.0E-6
-0.01% 1h
+2659.54% 1d
SafePost (STAMP)
+7071.02
0
H 0
L 0
-7.75% 1h
+14904.85% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
onG.social (ONG)
+3.02
0
H 0
L 0
+0.01% 1h
+1.02% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
PosEx (PEX)
-20.86
0.0038888
H 0.0038888
L 0.003812
+0.58% 1h
+3.30% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
Giftedhands (GHD)
+5.86
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+16.77% 1d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 1d
Crypto TOP100 - 10.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 18:15 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru