Tether (USDT)
-0.02
0.9999
H 1.0008
L 0
0.00% 1h
+0.03% 1d
Bitcoin (BTC)
+2.53
68983.26
H 71441.63
L 66031.14
+0.08% 1h
+0.40% 1d
Ethereum (ETH)
+19.66
3746.8
H 3938.97
L 0
+0.09% 1h
+0.18% 1d
Solana (SOL)
-4.95
165.74
H 188.47
L 0
0.00% 1h
-1.62% 1d
Dogecoin (DOGE)
+9.15
0.1702
H 0.1741
L 0.1488
-1.23% 1h
+4.11% 1d
Ripple (XRP)
+3.18
0.5393
H 0.554
L 0.5077
-0.07% 1h
+0.95% 1d
Bitcoin Cash (BCH)
-0.47
491.14
H 526.62
L 0
-0.05% 1h
-0.59% 1d
Litecoin (LTC)
+0.39
84.63
H 89.39
L 81.92
+0.02% 1h
-0.73% 1d
TonCoin (TON)
-0.12
6.4102
H 6.7171
L 0
-0.21% 1h
+1.16% 1d
Cosmos (ATOM)
-1.55
8.4422
H 9.0229
L 0
+0.02% 1h
-0.74% 1d
Dash (DASH)
+1.20
30.18
H 31.37
L 28.6
-0.09% 1h
-2.18% 1d
Monero (XMR)
+4.02
141.39
H 143.78
L 134.18
+0.26% 1h
+0.20% 1d
Conflux Network
-3.97
0.2227
H 0.2413
L 0.2159
-0.78% 1h
-0.59% 1d
OmiseGO (OMG)
+8.35
0.7243
H 0.7487
L 0
+0.16% 1h
-0.22% 1d
Storm (STORM)
+6.58
0.007953
H 0.0095521
L 0
+0.20% 1h
-0.60% 1d
Streamr DATAcoin
+15.45
0.0632876
H 0.0730713
L 0
-0.74% 1h
+3.44% 1d
DigiByte (DGB)
-1.19
0.0116762
H 0.0122559
L 0.0110131
-0.64% 1h
-0.36% 1d
MXC
-3.32
0.0144535
H 0.0161199
L 0
-1.31% 1h
-0.94% 1d
DIA (DIA)
+4.86
0.5303
H 0.5331
L 0
+0.10% 1h
+0.49% 1d
GHST
-9.71
1.5491
H 1.8286
L 0
+0.12% 1h
-0.01% 1d
MarcoPolo Protocol
-14.22
0.0128307
H 0.0184611
L 0
-0.92% 1h
-5.79% 1d
Gatechain Token
+1.09
7.9822
H 8.2557
L 0
+0.52% 1h
+0.45% 1d
BitMax Token (BTMX)
+3.93
0.0513732
H 0.0538565
L 0.0481137
+0.11% 1h
+0.63% 1d
Tether Gold (XAUT)
-3.26
2336.76
H 2448.93
L 2329.44
-0.03% 1h
-0.05% 1d
STPT (STPT)
-4.06
0.0544403
H 0.0633116
L 0
-0.21% 1h
-0.64% 1d
RIF Token (RIF)
-2.88
0.159
H 0.1726
L 0
+0.32% 1h
+0.44% 1d
LBK (LBK)
+1.93
0.0109683
H 0.0117383
L 0.0103994
+0.57% 1h
-0.77% 1d
MonaCoin (MONA)
-5.42
0.3363
H 0.364
L 0.3361
+0.02% 1h
-1.79% 1d
Groestlcoin (GRS)
-3.58
0.5432
H 0.5624
L 0.5319
+0.05% 1h
+0.67% 1d
Electroneum (ETN)
+1.93
0.0032021
H 0.0034305
L 0.0028699
+0.57% 1h
+0.67% 1d
Memetic / PepeCoin
+10.49
0.0282981
H 0.0283362
L 0.0239784
+0.05% 1h
+6.98% 1d
Crypton (CRP)
-1.33
0.4351
H 0.4493
L 0.4191
+0.10% 1h
-0.83% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DAV Coin (DAV)
+17.48
0.0006509
H 0.000748
L 0.000614
-1.08% 1h
+0.14% 1d
Gleec (GLEEC)
+11.94
0.0134996
H 0.0136303
L 0.0119734
-0.04% 1h
-0.42% 1d
WaykiChain (WICC)
-15.35
0.0050337
H 0.0063442
L 0.0047685
+0.04% 1h
-2.67% 1d
Super Zero (SERO)
-4.20
0.0057994
H 0.0064841
L 0
+0.15% 1h
+1.93% 1d
Peercoin (PPC)
-7.75
0.495
H 0.6201
L 0.4804
+0.06% 1h
-12.10% 1d
Permission Coin
+10.42
0.0004507
H 0.0004896
L 0.0004013
-0.05% 1h
+0.49% 1d
Autonio (NIO)
+12.29
0.0016499
H 0.0016543
L 0.0014313
+0.52% 1h
+4.56% 1d
REAL (REAL)
-28.72
0
H 0
L 0
+0.20% 1h
+2.25% 1d
Jinbi Token (JNB)
-0.42
11898.59
H 11948.58
L 11832.58
+0.31% 1h
+0.42% 1d
Open Platform (OPEN)
-12.44
0.0261959
H 0.0331239
L 0.0258048
-0.58% 1h
-3.13% 1d
Meter (MTRG)
-0.93
1.2519
H 1.3435
L 0
-0.22% 1h
+2.44% 1d
Newton (NEW)
+13.00
7.36E-5
H 7.45E-5
L 6.03E-5
+2.73% 1h
+19.19% 1d
JUST Stablecoin
+0.32
1.0804
H 1.0865
L 0
-0.04% 1h
+0.08% 1d
Cappasity (CAPP)
-1.26
3.76E-5
H 4.14E-5
L 3.21E-5
+0.44% 1h
+12.62% 1d
Sensorium (SENSO)
-1.90
0.0620387
H 0.0693165
L 0
-0.08% 1h
+0.17% 1d
Juggernaut (JGN)
+24.27
0.0280074
H 0.0330797
L 0.0217079
-5.87% 1h
-0.12% 1d
Stronghold Token
+1.42
0.0083795
H 0.0091871
L 0.0080831
-0.41% 1h
-0.52% 1d
PowerTrade Fuel
+10.31
0.0116294
H 0.0117772
L 0.0103146
-0.08% 1h
-0.15% 1d
GoChain (GO)
-1.10
0.0039858
H 0.0042504
L 0.0035171
+0.90% 1h
-2.52% 1d
DefiDollar (DUSD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Chronobank (TIME)
+1.22
31.95
H 32.92
L 0
-0.10% 1h
-1.14% 1d
BitShares (BTS)
+2.76
0.0031687
H 0.0032504
L 0.0029905
-0.92% 1h
-0.13% 1d
MIM
-0.71
0.9931
H 1.0002
L 0.9844
-0.32% 1h
-0.19% 1d
Radium (RADS)
-1.29
1.7964
H 1.858
L 0
+0.11% 1h
+2.40% 1d
King DAG (KDAG)
+3.55
0.1461
H 0.1462
L 0.1393
-0.10% 1h
+3.17% 1d
Nexalt (XLT)
+4.07
0.0019997
H 0.0028905
L 0.0019218
-0.01% 1h
-0.02% 1d
ChainX (PCX)
-5.88
0.1661
H 0.1775
L 0.1622
-0.03% 1h
+0.04% 1d
Lightning Bitcoin
-13.46
0.3902
H 0.4587
L 0.3902
-0.54% 1h
-8.14% 1d
Dynamite (DYNMT)
-8.00
0.0027109
H 0.0038285
L 0.0025329
-0.04% 1h
+4.63% 1d
PlotX (PLOT)
+14.02
0.0092583
H 0.0094445
L 0.0071088
-0.50% 1h
+3.44% 1d
Temtum (TEM)
+3.62
0.3766
H 0.3887
L 0.36
+0.31% 1h
+1.07% 1d
Ether-1 (ETHO)
+4.20
0.0079401
H 0.0102164
L 0.0052087
+0.24% 1h
+17.23% 1d
DVP
-19.70
0.0003303
H 0.0004498
L 0.0003192
+0.06% 1h
-0.83% 1d
Neblio (NEBL)
+7.68
0.0097751
H 0.0132788
L 0.0086357
-1.92% 1h
-3.02% 1d
DSLA Protocol (DSLA)
-10.17
0.000561
H 0.0006338
L 0.0005375
+0.04% 1h
+1.15% 1d
Massnet (MASS)
+1.01
0.004207
H 0.0045302
L 0.0039857
-0.36% 1h
+0.28% 1d
Tap (XTP)
+36.28
0.0014746
H 0.0016658
L 0.0011468
0.00% 1h
-0.28% 1d
ExchangeCoin (EXCC)
-0.06
0.0175737
H 0.0189159
L 0.0172028
-0.20% 1h
-0.94% 1d
Emirex Token (EMRX)
-0.01
0.235
H 0.2352
L 0.2347
+0.01% 1h
+0.04% 1d
TNC
+11.71
0.0002732
H 0.0002751
L 0.0002339
-0.76% 1h
+15.49% 1d
Moneytoken (IMT)
+20.34
7.51E-5
H 7.86E-5
L 6.13E-5
+0.24% 1h
+1.02% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Rake Finance (RAK)
+12.14
8.3479
H 8.3479
L 6.4031
+15.29% 1h
+22.87% 1d
Vexanium (VEX)
-1.80
0.0012218
H 0.0012219
L 0.001117
-0.01% 1h
+6.33% 1d
Sparkpoint (SRK)
+9.16
0.0001366
H 0.0001403
L 0.000133
+0.19% 1h
+2.27% 1d
WhiteCoin (XWC)
+15.94
0.0043599
H 0.0045892
L 0.0036692
-0.45% 1h
+2.38% 1d
ProximaX (XPX)
-16.06
0.0007376
H 0.0008692
L 0.0006073
-1.50% 1h
+4.37% 1d
Idena (IDNA)
-7.59
0.0204072
H 0.0222602
L 0.0201616
+1.16% 1h
-2.30% 1d
Scry.info (DDD)
+7.09
0.0006828
H 0.0006828
L 0.0006382
-0.01% 1h
+1.19% 1d
GDC
+5.98
3.96E-5
H 3.97E-5
L 3.72E-5
+0.14% 1h
+6.45% 1d
Jem (JEM)
+11.11
0
H 0
L 0
-1.19% 1h
+7.85% 1d
PAC Global (PAC)
+5.94
7.67E-5
H 7.67E-5
L 7.27E-5
+0.28% 1h
+2.00% 1d
CyberVein (CVT)
-2.64
0.0003252
H 0.0003509
L 0.0003015
+1.75% 1h
-0.11% 1d
TrueFeedBack (TFB)
+2.68
6.91E-5
H 6.99E-5
L 6.69E-5
+1.23% 1h
+2.31% 1d
Sentinel Chain
+9.75
0.0009074
H 0.000982
L 0.0008192
+2.16% 1h
-3.48% 1d
XMax (XMX)
+12.69
1.45E-5
H 1.51E-5
L 1.4E-5
+0.95% 1h
+0.56% 1d
NavCoin (NAV)
+6.66
0.0469738
H 0.0474584
L 0.043321
-0.59% 1h
+0.19% 1d
Spartan Protocol
-2.76
0.0080359
H 0.0084474
L 0.0079415
-0.22% 1h
-1.30% 1d
Bytecoin (BCN)
+14.15
3.17E-5
H 3.36E-5
L 3.08E-5
-0.05% 1h
-5.12% 1d
Flexacoin (FXC)
-3.68
0.0059266
H 0.0060235
L 0.0055153
+1.45% 1h
+2.95% 1d
HPB
+30.40
0.0100291
H 0.0100291
L 0.0090557
+7.61% 1h
+5.20% 1d
QASH (QASH)
+0.41
0.0256032
H 0.0267668
L 0.0244751
+4.64% 1h
+3.67% 1d
OST (OST)
-73.09
0
H 0
L 0
-4.82% 1h
+16.63% 1d
EXMO Coin (EXM)
+0.44
0.0092692
H 0.0092692
L 0.0091469
+0.62% 1h
+0.38% 1d
BnkToTheFuture
-2.99
0.0013869
H 0.0013924
L 0.0013786
+0.10% 1h
+0.69% 1d
ProBit Token (PROB)
+3.21
0.1023
H 0.1023
L 0.1023
+0.13% 1h
0.00% 1d
Web Coin Pay (WEC)
+8.50
3.8793
H 3.8793
L 3.6438
+1.42% 1h
+1.40% 1d
Swapfolio (SWFL)
-3.49
0.070495
H 0.070495
L 0.070495
-1.11% 1h
+3.96% 1d
Crypto TOP100 - 26.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 26.05.2024 03:47 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru