Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+4.61
74984.16
H 75813.04
L 70603.44
+0.04% 1h
+0.46% 1d
Ethereum (ETH)
+7.29
2344.23
H 2394.23
L 2179.71
+0.03% 1h
-0.47% 1d
Solana (SOL)
+6.97
88.85
H 90.28
L 81.43
-0.07% 1h
+4.88% 1d
Ripple (XRP)
+7.81
1.448
H 1.4631
L 1.3227
-0.14% 1h
+4.16% 1d
Dogecoin (DOGE)
+7.19
0.0991832
H 0.0994477
L 0.0907795
+0.22% 1h
+4.48% 1d
Binance Coin (BNB)
+5.56
635.15
H 636.73
L 591.27
+0.14% 1h
+2.15% 1d
Cardano (ADA)
+2.17
0.2591
H 0.2604
L 0.2358
+0.23% 1h
+5.69% 1d
Litecoin (LTC)
+3.37
56.21
H 56.51
L 52.72
-0.04% 1h
+2.06% 1d
Bitcoin Cash (BCH)
+3.12
456.84
H 456.84
L 420.44
+1.31% 1h
+3.81% 1d
TonCoin (TON)
+15.47
1.4363
H 1.4674
L 1.36
+0.59% 1h
+2.04% 1d
Dash (DASH)
+3.59
36.96
H 43.15
L 36.68
+0.44% 1h
-2.82% 1d
Monero (XMR)
-0.81
342.92
H 354.98
L 335.12
-0.13% 1h
-0.35% 1d
Cosmos (ATOM)
+0.63
1.8052
H 1.8225
L 1.7104
-0.22% 1h
+2.48% 1d
Spark (SPARK)
+15.09
0.0229366
H 0.0230482
L 0.0204584
-0.28% 1h
+6.16% 1d
STPT (STPT)
+11.48
0.0562617
H 0.0562617
L 0.0504918
+0.62% 1h
+5.20% 1d
Gatechain Token
+9.92
7.19
H 7.2529
L 6.5575
-0.27% 1h
+1.82% 1d
DIA (DIA)
+2.82
0.1859
H 0.1891
L 0.1734
+0.12% 1h
+5.33% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
GAL
-0.04
2.1729
H 2.2842
L 2.0815
+0.24% 1h
-3.87% 1d
RIF Token (RIF)
+23.10
0.0431574
H 0.0502359
L 0.0349152
+0.35% 1h
-3.20% 1d
DigiByte (DGB)
+0.59
0.0047068
H 0.0047646
L 0.0045377
-0.06% 1h
+0.27% 1d
OmiseGO (OMG)
+2.19
0.05582
H 0.0565163
L 0.0531179
+0.16% 1h
+1.63% 1d
Beefy.Finance (BIFI)
-26.34
51.75
H 64.32
L 49.16
+1.25% 1h
-3.92% 1d
Chronobank (TIME)
+40.01
3.0771
H 5.7752
L 2.0569
-0.65% 1h
-34.81% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
GHST
+12.53
0.0815291
H 0.0954509
L 0.0738916
+1.36% 1h
-1.03% 1d
Radium (RADS)
+15.88
0.4797
H 0.4987
L 0.4205
-2.55% 1h
+10.54% 1d
XDAG (XDAG)
-2.92
0.0012854
H 0.001324
L 0.0012727
+0.01% 1h
-1.76% 1d
MarcoPolo Protocol
+1.88
0.003338
H 0.003379
L 0.0032871
+0.01% 1h
-0.37% 1d
SHPING (SHPING)
+0.58
0.0011088
H 0.0011317
L 0.0010599
+0.10% 1h
+4.14% 1d
Bityuan (BTY)
+5.64
0.0320649
H 0.0321343
L 0.0280736
+0.03% 1h
+1.50% 1d
Streamr DATAcoin
-3.30
0.0009509
H 0.0009665
L 0.0009268
+1.22% 1h
-0.04% 1d
SyncFab (MFG)
-10.49
0.0007878
H 0.000896
L 0.0007843
-8.51% 1h
-10.44% 1d
LuckyCoin (LKY)
+31.89
0.1238
H 0.1264
L 0.1014
+4.59% 1h
+17.39% 1d
Meter (MTRG)
-8.76
0.0196122
H 0.0207709
L 0.0195515
+0.04% 1h
-3.20% 1d
BitShares (BTS)
-0.17
0.0010022
H 0.0010051
L 0.0009734
-0.34% 1h
+0.58% 1d
GlobalBoost-Y (BSTY)
+4.01
0.0603691
H 0.0792673
L 0.0573205
+0.22% 1h
-10.45% 1d
GM Holding (GM)
-0.56
5.3E-6
H 5.4E-6
L 5.3E-6
0.00% 1h
-1.69% 1d
Sensorium (SENSO)
+5.75
0.0032386
H 0.0032401
L 0.003152
+0.20% 1h
+2.33% 1d
Peercoin (PPC)
+3.81
0.288
H 0.292
L 0.2687
0.00% 1h
+1.66% 1d
WhiteCoin (XWC)
-0.24
0.0037105
H 0.0037501
L 0.0036609
0.00% 1h
+0.28% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Diamond (DMD)
-2.59
1.4448
H 1.5365
L 1.4022
-0.98% 1h
-1.94% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
Tari (TARI)
-2.34
0.0005994
H 0.0006306
L 0.0005559
-2.29% 1h
-2.80% 1d
MonaCoin (MONA)
+4.73
0.0648599
H 0.0648599
L 0.0608407
+2.19% 1h
+1.20% 1d
DPRating (RATING)
-1.96
0.0002796
H 0.0002947
L 0.0002742
-0.02% 1h
-0.01% 1d
MXC
-8.59
0.0006013
H 0.0006133
L 0.0005052
+2.77% 1h
+13.80% 1d
Namecoin (NMC)
-4.49
0.8911
H 0.9774
L 0.8616
+0.09% 1h
-2.13% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
Vertcoin (VTC)
-1.38
0.0536604
H 0.0551675
L 0.0523713
0.00% 1h
-0.44% 1d
NoLimitCoin (NLC2)
+10.59
0.0012519
H 0.0012566
L 0.0011254
+0.18% 1h
+6.33% 1d
Metronome (MET)
+7.95
0.6761
H 0.6793
L 0.6224
+0.34% 1h
0.00% 1d
Neutrino Dollar
+1.59
0.0727069
H 0.0769455
L 0.0658617
-5.31% 1h
+9.89% 1d
ReddCoin (RDD)
-10.57
3.38E-5
H 3.8E-5
L 3.06E-5
+0.05% 1h
+2.13% 1d
TenUp (TUP)
-9.66
0.0025203
H 0.0027814
L 0.0024102
0.00% 1h
+2.44% 1d
JunkCoin (JKC)
+43.62
0.0115643
H 0.0120154
L 0.0079186
+0.30% 1h
+13.66% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
PRIZM (PZM)
-4.97
0.0016172
H 0.0016173
L 0.001501
-0.01% 1h
+1.70% 1d
StakeCubeCoin (SCC)
+6.17
0.0042461
H 0.0043277
L 0.0038994
+0.06% 1h
+1.34% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
Usechain Token
-10.10
0
H 0
L 0
+0.01% 1h
+3.73% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
Tavittcoin (TAVITT)
-15.92
0
H 0
L 0
+0.26% 1h
+1606.40% 1d
Bitsum (BSM)
+228.33
0
H 0
L 0
+0.44% 1h
+19.95% 1d
Primecoin (XPM)
+4.60
0.034493
H 0.0346989
L 0.0324766
+0.02% 1h
+0.43% 1d
Zap (ZAP)
-2.79
0.0018039
H 0.0019684
L 0.0017993
+0.26% 1h
-1.20% 1d
Mooncoin (MOON)
-0.75
0
H 0
L 0
-0.98% 1h
-1.83% 1d
Vox.Finance (VOX)
+2.54
0
H 0
L 0
-1.15% 1h
+2.34% 1d
Dragon Coins (DRG)
-0.73
0
H 0
L 0
-0.21% 1h
+1.39% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
LiquidApps (DAPP)
+4.62
3.22E-5
H 3.28E-5
L 3.05E-5
+0.02% 1h
+0.29% 1d
ZINC (ZINC)
+4.58
0.0009313
H 0.0009397
L 0.0008815
-0.07% 1h
+0.29% 1d
SmartCash (SMART)
-15.75
2.3E-5
H 2.43E-5
L 2.21E-5
-0.16% 1h
-5.28% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
CaixaPay (CXP)
+3817.78
0
H 0
L 0
+3543.15% 1h
+3854.11% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
Bytecoin (BCN)
+5.08
3.6E-5
H 3.73E-5
L 3.42E-5
0.00% 1h
-0.10% 1d
Spectiv (SIG)
-11.02
0
H 0
L 0
+3.47% 1h
+2.36% 1d
ONOToken (ONOT)
+69623.41
0
H 0
L 0
+0.03% 1h
+129082.99% 1d
Rublix (RBLX)
-52.03
0.0013236
H 0.0027591
L 0.0012235
-0.07% 1h
+0.29% 1d
CALL
-0.21
0
H 0
L 0
-0.23% 1h
+1.52% 1d
X8X Token (X8X)
+6.92
0.0005782
H 0.0005834
L 0.0005402
-0.07% 1h
+0.29% 1d
Pillar (PLR)
+5.14
0.0005925
H 0.0005964
L 0.0005558
-0.01% 1h
+0.08% 1d
Storm (STORM)
+22.34
1.1E-5
H 2.1E-5
L 1.0E-5
-0.01% 1h
+10.09% 1d
EveryCoin (EVY)
-3.06
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1h
0.00% 1d
Valuto (VLU)
+0.52
0
H 0
L 0
+3.08% 1h
+7.48% 1d
MMOCoin (MMO)
+32.99
8.2E-6
H 8.8E-6
L 7.5E-6
+1.22% 1h
+9.43% 1d
SXDT
+180.12
0
H 0
L 0
-0.53% 1h
+21.44% 1d
SafePost (STAMP)
+7071.02
0
H 0
L 0
-7.75% 1h
+14904.85% 1d
Metrix Coin (MRX)
+69.62
2.6E-5
H 2.64E-5
L 1.53E-5
-0.01% 1h
0.00% 1d
SPINDLE (SPD)
+3.18
8.1E-6
H 8.1E-6
L 8.0E-6
+0.43% 1h
+1.29% 1d
FintruX Network
+5.08
0.000329
H 0.000329
L 0.0003243
+0.43% 1h
+1.29% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
TokenClub (TCT)
+0.05
0.0003003
H 0.0003003
L 0.0002834
-0.02% 1h
+0.03% 1d
AGA Token (AGA)
+7.84
0.0137067
H 0.0137067
L 0.0137067
0.00% 1h
+3.01% 1d
Skillchain (SKI)
+0.12
0.0059907
H 0.0059907
L 0.0059907
0.00% 1h
+0.03% 1d
Crypto TOP100 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 00:22 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru