Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+3.39
74685.71
H 75813.04
L 70603.44
-0.11% 1h
-0.56% 1d
Ethereum (ETH)
+5.48
2323.3
H 2394.23
L 2179.71
-0.30% 1h
-1.50% 1d
Solana (SOL)
+5.00
87.65
H 90.28
L 81.43
-0.45% 1h
+2.64% 1d
Ripple (XRP)
+6.38
1.4336
H 1.4631
L 1.3227
+0.21% 1h
+2.06% 1d
Dogecoin (DOGE)
+5.15
0.0975108
H 0.0994477
L 0.0907795
-0.31% 1h
+0.69% 1d
Binance Coin (BNB)
+4.28
628.11
H 636.73
L 591.27
-0.26% 1h
+0.60% 1d
Cardano (ADA)
+0.01
0.2533
H 0.2604
L 0.2358
-0.58% 1h
+1.27% 1d
Litecoin (LTC)
+1.61
55.49
H 56.51
L 52.72
-0.48% 1h
+0.09% 1d
Bitcoin Cash (BCH)
+1.22
448.55
H 457.63
L 420.44
-0.46% 1h
+1.26% 1d
TonCoin (TON)
+13.72
1.429
H 1.4674
L 1.36
-0.50% 1h
+1.22% 1d
Dash (DASH)
-3.54
36.58
H 43.15
L 36.58
-0.42% 1h
-4.67% 1d
Monero (XMR)
-1.07
341.78
H 354.98
L 335.12
-0.06% 1h
0.00% 1d
Cosmos (ATOM)
-2.41
1.7893
H 1.8225
L 1.7104
-0.93% 1h
-0.39% 1d
Spark (SPARK)
+14.92
0.0230561
H 0.0230561
L 0.0204584
+0.85% 1h
+4.78% 1d
STPT (STPT)
+8.62
0.055567
H 0.0564717
L 0.0504918
-1.27% 1h
+2.40% 1d
Gatechain Token
+10.11
7.2115
H 7.2529
L 6.5575
-0.27% 1h
+0.18% 1d
DIA (DIA)
+1.55
0.1824
H 0.1891
L 0.1734
-1.54% 1h
+3.13% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
DigiByte (DGB)
+0.70
0.0047301
H 0.0047646
L 0.0045377
+0.55% 1h
+0.15% 1d
RIF Token (RIF)
+24.73
0.0437519
H 0.0502359
L 0.0349152
+1.46% 1h
+5.11% 1d
GAL
+0.62
2.1917
H 2.2842
L 2.0815
+0.46% 1h
-2.97% 1d
OmiseGO (OMG)
+2.26
0.0554756
H 0.0570339
L 0.0531179
-2.51% 1h
+0.42% 1d
Beefy.Finance (BIFI)
-25.79
51.37
H 64.32
L 49.16
+0.49% 1h
+4.30% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Chronobank (TIME)
+51.96
3.3186
H 5.7752
L 2.0569
+0.72% 1h
-16.15% 1d
GHST
+11.80
0.0805767
H 0.0954509
L 0.0738916
-0.12% 1h
-3.99% 1d
Radium (RADS)
+22.63
0.506
H 0.5175
L 0.4205
+0.19% 1h
+18.25% 1d
XDAG (XDAG)
-3.01
0.0012875
H 0.001324
L 0.0012727
-0.42% 1h
-1.26% 1d
MarcoPolo Protocol
+1.44
0.0033467
H 0.003379
L 0.0032871
-0.06% 1h
+0.31% 1d
SHPING (SHPING)
+0.28
0.0011013
H 0.0011317
L 0.0010599
+0.23% 1h
+0.55% 1d
Bityuan (BTY)
+4.79
0.0316246
H 0.0321343
L 0.0280736
+0.13% 1h
+0.66% 1d
Streamr DATAcoin
-5.19
0.0009441
H 0.0009665
L 0.0009268
+0.28% 1h
-0.44% 1d
SyncFab (MFG)
-12.51
0.0007784
H 0.000896
L 0.0007746
-0.14% 1h
-11.60% 1d
LuckyCoin (LKY)
-18.07
0.119
H 0.1264
L 0.1014
-0.86% 1h
+11.97% 1d
BitShares (BTS)
-0.74
0.0009977
H 0.0010051
L 0.0009734
+0.25% 1h
+0.50% 1d
Meter (MTRG)
-8.70
0.01961
H 0.0207709
L 0.0195515
+0.12% 1h
-1.69% 1d
GlobalBoost-Y (BSTY)
+3.78
0.0602728
H 0.0792673
L 0.0573205
-0.33% 1h
-10.86% 1d
GM Holding (GM)
-0.91
5.3E-6
H 5.4E-6
L 5.3E-6
-1.67% 1h
+0.57% 1d
Sensorium (SENSO)
+5.89
0.0032341
H 0.0032488
L 0.003152
+0.11% 1h
+2.14% 1d
Peercoin (PPC)
+2.85
0.2849
H 0.292
L 0.2687
+0.01% 1h
+1.61% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Diamond (DMD)
-3.75
1.4374
H 1.5365
L 1.4022
-1.91% 1h
-2.11% 1d
WhiteCoin (XWC)
-0.25
0.0037105
H 0.0037501
L 0.0036609
+0.01% 1h
+0.28% 1d
Tari (TARI)
+2.76
0.0006175
H 0.0006306
L 0.0005559
-0.22% 1h
+1.03% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
MXC
-6.74
0.0006255
H 0.0006255
L 0.0005052
+2.55% 1h
+20.69% 1d
Metronome (MET)
+7.78
0.6734
H 0.6793
L 0.6224
-0.09% 1h
-0.81% 1d
DPRating (RATING)
-2.11
0.0002791
H 0.0002947
L 0.0002742
-0.19% 1h
-0.01% 1d
MonaCoin (MONA)
+1.63
0.0636223
H 0.0648599
L 0.0608407
-0.36% 1h
-0.20% 1d
Namecoin (NMC)
-4.97
0.8895
H 0.9774
L 0.8616
-0.03% 1h
-1.63% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
Neutrino Dollar
+4.03
0.0761818
H 0.0769455
L 0.0658617
-0.57% 1h
+4.81% 1d
Vertcoin (VTC)
-4.66
0.0527552
H 0.0551675
L 0.0523713
-0.54% 1h
-2.27% 1d
NoLimitCoin (NLC2)
+7.87
0.0012295
H 0.0012566
L 0.0011254
-0.61% 1h
+2.20% 1d
ReddCoin (RDD)
-11.64
3.33E-5
H 3.8E-5
L 3.06E-5
-0.45% 1h
+0.16% 1d
TenUp (TUP)
-2.67
0.0025403
H 0.0027814
L 0.0024102
-1.15% 1h
-1.53% 1d
JunkCoin (JKC)
+38.56
0.011448
H 0.0120154
L 0.0079186
-0.01% 1h
+12.94% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
PRIZM (PZM)
-7.11
0.0015782
H 0.0016173
L 0.001501
+0.01% 1h
-1.37% 1d
StakeCubeCoin (SCC)
+2.46
0.004157
H 0.0043277
L 0.0038994
-1.97% 1h
-0.97% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
Usechain Token
-10.10
0
H 0
L 0
+0.01% 1h
+3.73% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
Tavittcoin (TAVITT)
-15.92
0
H 0
L 0
+0.26% 1h
+1606.40% 1d
Bitsum (BSM)
+228.33
0
H 0
L 0
+0.44% 1h
+19.95% 1d
Mooncoin (MOON)
-0.75
0
H 0
L 0
-0.98% 1h
-1.83% 1d
Primecoin (XPM)
+3.43
0.0343763
H 0.0346989
L 0.0324766
-0.01% 1h
-0.49% 1d
Vox.Finance (VOX)
+2.54
0
H 0
L 0
-1.15% 1h
+2.34% 1d
Dragon Coins (DRG)
-0.73
0
H 0
L 0
-0.21% 1h
+1.39% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
LiquidApps (DAPP)
+4.52
3.25E-5
H 3.28E-5
L 3.05E-5
-0.17% 1h
+0.29% 1d
ZINC (ZINC)
+4.52
0.0009383
H 0.0009397
L 0.0008815
-0.17% 1h
+0.29% 1d
SmartCash (SMART)
-17.12
2.27E-5
H 2.43E-5
L 2.21E-5
-0.33% 1h
-6.82% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
CaixaPay (CXP)
+3817.78
0
H 0
L 0
+3543.15% 1h
+3854.11% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
Bytecoin (BCN)
+5.02
3.6E-5
H 3.73E-5
L 3.42E-5
0.00% 1h
-0.11% 1d
Spectiv (SIG)
-11.02
0
H 0
L 0
+3.47% 1h
+2.36% 1d
ONOToken (ONOT)
+69623.41
0
H 0
L 0
+0.03% 1h
+129082.99% 1d
Rublix (RBLX)
-51.67
0.0013335
H 0.0027591
L 0.0012235
-0.17% 1h
+0.29% 1d
CALL
-0.21
0
H 0
L 0
-0.23% 1h
+1.52% 1d
X8X Token (X8X)
+6.85
0.0005826
H 0.0005834
L 0.0005402
-0.17% 1h
+0.29% 1d
Storm (STORM)
-26.44
1.1E-5
H 2.1E-5
L 1.0E-5
0.00% 1h
+10.07% 1d
Pillar (PLR)
+5.59
0.0005931
H 0.0005964
L 0.0005558
-0.02% 1h
-0.33% 1d
EveryCoin (EVY)
-3.09
1.3E-6
H 1.3E-6
L 1.2E-6
-0.01% 1h
-0.01% 1d
Valuto (VLU)
+0.52
0
H 0
L 0
+3.08% 1h
+7.48% 1d
SXDT
+180.12
0
H 0
L 0
-0.53% 1h
+21.44% 1d
SafePost (STAMP)
+7071.02
0
H 0
L 0
-7.75% 1h
+14904.85% 1d
Metrix Coin (MRX)
+69.60
2.6E-5
H 2.64E-5
L 1.53E-5
0.00% 1h
-0.01% 1d
SPINDLE (SPD)
+3.18
8.1E-6
H 8.1E-6
L 8.0E-6
+0.43% 1h
+1.29% 1d
FintruX Network
+5.08
0.000329
H 0.000329
L 0.0003243
+0.43% 1h
+1.29% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
TokenClub (TCT)
+0.05
0.0003003
H 0.0003003
L 0.0002834
-0.02% 1h
+0.03% 1d
AGA Token (AGA)
+7.84
0.0137067
H 0.0137067
L 0.0137067
0.00% 1h
+3.01% 1d
Skillchain (SKI)
+0.12
0.0059907
H 0.0059907
L 0.0059907
0.00% 1h
+0.03% 1d
CoTrader (COT)
+21.74
2.1E-6
H 2.1E-6
L 2.0E-6
+0.24% 1h
+0.73% 1d
onG.social (ONG)
+3.02
0
H 0
L 0
+0.01% 1h
+1.02% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
PosEx (PEX)
-20.86
0.0038888
H 0.0038888
L 0.003812
+0.58% 1h
+3.30% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
Giftedhands (GHD)
+5.86
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+16.77% 1d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 1d
Sentivate (SNTVT)
-17.85
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
+11.05% 1d
Swing (SWING)
-1.74
0.0214897
H 0.0217933
L 0.0214897
+0.81% 1h
+0.53% 1d
Bean Cash (BEAN)
-98.90
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
+2.24% 1d
DDRST
+0.01
0
H 0
L 0
-0.17% 1h
-52.52% 1d
Bestay (BSY)
+28.65
0.00018
H 0.00018
L 0.00018
0.00% 1h
+0.02% 1d
Xank (XANK)
-5.90
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+0.03% 1d
K-Tune (KTT)
+31.90
0.0006823
H 0.0006823
L 0.0004842
+35.22% 1h
+35.12% 1d
Switch (ESH)
-3.49
0.0078828
H 0.0079001
L 0.0078473
+0.16% 1h
+0.72% 1d
Eristica (ERT)
+251.94
0
H 0
L 0
+0.39% 1h
+18.35% 1d
INT Chain (INT)
+0.88
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+3.62% 1d
Elementeum (ELET)
+5.10
3.97E-5
H 4.0E-5
L 3.73E-5
+0.24% 1h
+0.73% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Micromines (MICRO)
-8.58
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
+1.53% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
Skrumble Network
-4.38
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
0.00% 1d
Pundi X (NPXS)
+0.39
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.92% 1d
SIRIN LABS Token
-3.08
0.000103
H 0.000103
L 0.000103
+0.33% 1h
+0.77% 1d
Substratum (SUB)
-33.89
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
+20.25% 1d
DigixDAO (DGD)
+1.12
59.38
H 59.38
L 59.38
0.00% 1h
+0.49% 1d
DigitalNote (XDN)
+41.99
3.89E-5
H 3.89E-5
L 3.64E-5
+0.41% 1h
+6.74% 1d
Auroracoin (AUR)
+3.73
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+0.30% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Codeo Token (CODEO)
+42782.82
0
H 0
L 0
-0.01% 1h
+495753.05% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
GoldeNugget (GNTO)
+6.62
0.204
H 0.204
L 0.204
0.00% 1h
+0.01% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
HedgeTrade (HEDG)
-0.01
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
+0.03% 1d
Vetri (VLD)
-28.61
0
H 0
L 0
+0.01% 1h
+24.38% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
Medium (MDM)
-0.01
0.0639872
H 0.0639872
L 0.0639682
+0.02% 1h
+0.05% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
RED (RED)
-15.54
0.0015298
H 0.0015303
L 0.0015296
-0.01% 1h
+0.02% 1d
MyToken (MT)
-1.97
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
+74.90% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
Tokenbox (TBX)
+5.12
0.0001903
H 0.0001913
L 0.0001784
+0.22% 1h
+0.73% 1d
Sparks (SPK)
+5.50
0.008542
H 0.0092751
L 0.008542
+2.28% 1h
+2.83% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
Monkey Project
-0.78
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
+1.29% 1d
QASH (QASH)
+23.91
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+3.30% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
GoldCoin (GLD)
-11.92
0.0040417
H 0.0046195
L 0.0021793
-0.08% 1h
+34.77% 1d
错版马 (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
1
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
一
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
AI Powered Finance
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Mil (MIL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Coinnektplus (CNKT+)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Trove (TROVE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Clippy (kevanjatt)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ZEXX AI (ZEXX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
小兔 (Xiaotu)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Jackson (JACKSON)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Purple Frog (PF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
IDNGold (IDNG)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Ni28 (OZNI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
HeyElsa (ELSA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gas Town (GAS)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Luxera (XERA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PredicTools (PREDIC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
BeanBox (BNB)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
人生K线 (人生K线)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Wrapped Krown (WKROWN)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Cjournal (CJL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ENTROPY
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PumpFunFloki (PFF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
TRUMP IN GREENLAND
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ERBB
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
The White Pepe
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
CRY CRY HORSE (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Figure HELOC (FIGR_HELOC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
黑马 (黑马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Meo Finance (MEFI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
NotifAi News (NOTIFAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PsyopAnime (PSYOPANIME)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
JOBCOIN
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
RollX (ROLL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
雪球 (雪球)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
NYC Token ($NYC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PETCASHTOKEN (PCT)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Empire of Sight
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gold (Derivatives)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
XAG
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
老子 (老子)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
CharacterX (CAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Ranger (RNGR)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Owlto Finance (OWL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
死了么 (死了么)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ZygoSwap (ZSWAP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
BIRB
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Zama (ZAMA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
metapass (MPX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
AlphaPride ($ALPHA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gonka (GNK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
LSD ($LSD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Crypto TOP200 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 05:30 UTC

Currencies.ru



Currencies.ru