Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+3.18
81221.28
H 82699.38
L 78341.42
-0.27% 1h
+0.43% 1d
Ethereum (ETH)
+0.98
2353.98
H 2419.2
L 2266.17
-0.42% 1h
+1.06% 1d
Solana (SOL)
+13.97
96.05
H 96.67
L 83.42
-0.17% 1h
+2.91% 1d
Ripple (XRP)
+5.91
1.4766
H 1.5043
L 1.3784
-1.75% 1h
+3.82% 1d
Binance Coin (BNB)
+6.53
659.82
H 661.44
L 615.71
-0.03% 1h
+1.38% 1d
Dogecoin (DOGE)
+2.42
0.111
H 0.1166
L 0.1059
+0.24% 1h
+1.31% 1d
TonCoin (TON)
+79.68
2.4248
H 2.8787
L 1.3503
-0.82% 1h
+0.86% 1d
Cardano (ADA)
+13.83
0.2854
H 0.2875
L 0.2475
-0.48% 1h
+4.89% 1d
Litecoin (LTC)
+7.82
59.67
H 59.87
L 54.93
+0.04% 1h
+2.68% 1d
Bitcoin Cash (BCH)
+3.57
460.93
H 486.76
L 438.08
+0.13% 1h
+2.37% 1d
Dash (DASH)
+26.37
49.06
H 56.75
L 38.7
-0.25% 1h
-2.22% 1d
Monero (XMR)
+5.05
414.22
H 436.12
L 385.77
+0.61% 1h
+0.28% 1d
Cosmos (ATOM)
+7.80
2.0349
H 2.0423
L 1.8439
-0.02% 1h
+4.74% 1d
Spark (SPARK)
+5.98
0.0383417
H 0.0403994
L 0.034738
-0.30% 1h
+0.69% 1d
GAL
-4.31
1.3467
H 1.7591
L 1.2871
-0.17% 1h
-7.85% 1d
STPT (STPT)
-0.81
0.056084
H 0.0574871
L 0.0534955
-0.13% 1h
+3.73% 1d
DIA (DIA)
+13.89
0.2178
H 0.2269
L 0.1873
-0.38% 1h
+1.31% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
Gatechain Token
+3.33
7.5615
H 7.5615
L 7.2237
+0.61% 1h
+0.89% 1d
DigiByte (DGB)
+0.31
0.003846
H 0.003944
L 0.0037026
-0.08% 1h
+0.57% 1d
OmiseGO (OMG)
+5.66
0.0654754
H 0.1513
L 0.0616483
+0.08% 1h
+0.40% 1d
RIF Token (RIF)
+29.20
0.0619864
H 0.0649661
L 0.0463952
-0.33% 1h
+0.11% 1d
WhiteCoin (XWC)
+63.61
0.0059049
H 0.0065333
L 0.0036388
-0.74% 1h
+4.30% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
XDAG (XDAG)
-5.21
0.0010736
H 0.0012991
L 0.0010404
+0.44% 1h
+0.47% 1d
MarcoPolo Protocol
+1.53
0.0032293
H 0.0032819
L 0.0031377
+0.42% 1h
+1.13% 1d
SHPING (SHPING)
+3.30
0.000962
H 0.0009945
L 0.0009186
-1.21% 1h
-1.56% 1d
GHST
+0.57
0.0726434
H 0.0785333
L 0.0702622
-0.12% 1h
+1.48% 1d
Bityuan (BTY)
+17.73
0.0456819
H 0.0457358
L 0.0384039
+0.18% 1h
+14.95% 1d
Chronobank (TIME)
-39.11
2.4071
H 4.2247
L 1.9922
-2.21% 1h
-12.88% 1d
Streamr DATAcoin
-1.15
0.0007345
H 0.0007603
L 0.0006956
-0.27% 1h
+2.34% 1d
Sensorium (SENSO)
-0.83
0.0030416
H 0.003097
L 0.0030416
-0.38% 1h
-0.84% 1d
LuckyCoin (LKY)
-4.47
0.1159
H 0.1234
L 0.1046
+1.48% 1h
+4.51% 1d
Meter (MTRG)
-1.11
0.0210667
H 0.0219252
L 0.0207839
-0.01% 1h
+1.14% 1d
BitShares (BTS)
-5.39
0.001049
H 0.0011163
L 0.0010316
-0.13% 1h
-1.13% 1d
GM Holding (GM)
-6.02
4.5E-6
H 4.9E-6
L 4.4E-6
+2.04% 1h
-0.44% 1d
Diamond (DMD)
+3.47
1.508
H 1.5479
L 1.4477
+0.22% 1h
+1.30% 1d
SyncFab (MFG)
-0.81
0.000549
H 0.0023806
L 0.000447
+0.75% 1h
+1.86% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Radium (RADS)
+6.08
0.6028
H 0.6898
L 0.5379
-3.58% 1h
-2.47% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Tari (TARI)
-5.27
0.0009248
H 0.0009637
L 0.0007088
-0.40% 1h
+7.28% 1d
Beefy.Finance (BIFI)
-10.07
34.08
H 41.9
L 34
-0.79% 1h
-6.02% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
MonaCoin (MONA)
+1.79
0.0944439
H 0.0962243
L 0.0911344
-0.15% 1h
-1.62% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
MXC
-28.37
0.0001616
H 0.0003432
L 0.000151
+1.39% 1h
+1.17% 1d
Peercoin (PPC)
+2.76
0.2973
H 0.3173
L 0.2862
-0.45% 1h
-0.10% 1d
Namecoin (NMC)
+5.84
0.9427
H 0.9427
L 0.8922
+0.28% 1h
+2.44% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
ReddCoin (RDD)
-61.87
2.82E-5
H 0.0001232
L 2.72E-5
0.00% 1h
+0.70% 1d
NoLimitCoin (NLC2)
+17.62
0.0013536
H 0.0013536
L 0.0011384
+4.98% 1h
+6.74% 1d
Vertcoin (VTC)
-2.74
0.0520162
H 0.0546101
L 0.0493136
-0.07% 1h
-0.01% 1d
JunkCoin (JKC)
+32.24
0.0147735
H 0.0148044
L 0.0103419
-0.20% 1h
+20.58% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
Metronome (MET)
-2.40
0.7534
H 0.7995
L 0.6972
+0.42% 1h
-1.15% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
LiquidApps (DAPP)
+9.14
7.4E-6
H 7.4E-6
L 6.8E-6
-0.11% 1h
+2.69% 1d
Primecoin (XPM)
+3.21
0.0365616
H 0.0495089
L 0.0352805
-0.30% 1h
+0.46% 1d
TenUp (TUP)
+9.30
0.0028192
H 0.0029595
L 0.0023897
+4.43% 1h
+8.05% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
Usechain Token
-10.10
0
H 0
L 0
+0.01% 1h
+3.73% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
Tavittcoin (TAVITT)
-15.92
0
H 0
L 0
+0.26% 1h
+1606.40% 1d
Bitsum (BSM)
+228.33
0
H 0
L 0
+0.44% 1h
+19.95% 1d
StakeCubeCoin (SCC)
-0.16
0.004041
H 0.0043249
L 0.0037286
-0.05% 1h
+1.48% 1d
Mooncoin (MOON)
-0.75
0
H 0
L 0
-0.98% 1h
-1.83% 1d
GoldCoin (GLD)
+14.68
0.0040263
H 0.0040375
L 0.0023905
-0.22% 1h
+11.70% 1d
Vox.Finance (VOX)
+2.54
0
H 0
L 0
-1.15% 1h
+2.34% 1d
Spectrecoin (XSPEC)
-6.59
0.0544119
H 0.0595232
L 0.0502583
-0.29% 1h
+1.88% 1d
Dragon Coins (DRG)
-0.73
0
H 0
L 0
-0.21% 1h
+1.39% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
BillionHappiness
+8.68
0.2869
H 0.2869
L 0.2633
+0.48% 1h
+4.14% 1d
Bitcoin Plus (XBC)
+3.10
0.8133
H 1.0544
L 0.7915
-0.30% 1h
-22.29% 1d
ZINC (ZINC)
+9.14
0.0010388
H 0.0010402
L 0.0009436
-0.07% 1h
+2.73% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
Counterparty (XCP)
+18.33
1.5485
H 1.7872
L 1.3086
0.00% 1h
+0.09% 1d
CaixaPay (CXP)
+3817.78
0
H 0
L 0
+3543.15% 1h
+3854.11% 1d
SPINDLE (SPD)
+183.87
2.36E-5
H 2.36E-5
L 2.8E-6
-0.21% 1h
+1.25% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
PRIZM (PZM)
-7.00
0.0012997
H 0.0015392
L 0.0011398
0.00% 1h
-11.55% 1d
Rublix (RBLX)
+9.14
0.0014763
H 0.0014791
L 0.0013405
-0.07% 1h
+2.73% 1d
Spectiv (SIG)
-11.02
0
H 0
L 0
+3.47% 1h
+2.36% 1d
ONOToken (ONOT)
+69623.41
0
H 0
L 0
+0.03% 1h
+129082.99% 1d
CALL
-0.21
0
H 0
L 0
-0.23% 1h
+1.52% 1d
X8X Token (X8X)
+6.68
0.0006087
H 0.0006095
L 0.0005727
-0.07% 1h
+2.73% 1d
Valuto (VLU)
+0.52
0
H 0
L 0
+3.08% 1h
+7.48% 1d
FintruX Network
+7.93
0.0003557
H 0.0003562
L 0.0003268
-0.11% 1h
+2.69% 1d
Pillar (PLR)
+5.99
0.0006383
H 0.0006395
L 0.0005996
-0.07% 1h
+3.56% 1d
SXDT
+180.12
0
H 0
L 0
-0.53% 1h
+21.44% 1d
CoTrader (COT)
+9.14
2.3E-6
H 2.3E-6
L 2.1E-6
-0.07% 1h
+2.73% 1d
Storm (STORM)
+4342.34
0.0004139
H 0.0004139
L 6.0E-6
0.00% 1h
+2660.11% 1d
SafePost (STAMP)
+7071.02
0
H 0
L 0
-7.75% 1h
+14904.85% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
onG.social (ONG)
+3.02
0
H 0
L 0
+0.01% 1h
+1.02% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
PosEx (PEX)
-20.86
0.0038888
H 0.0038888
L 0.003812
+0.58% 1h
+3.30% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
Giftedhands (GHD)
+5.86
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+16.77% 1d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 1d
Sentivate (SNTVT)
-17.85
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
+11.05% 1d
Swing (SWING)
-1.74
0.0214897
H 0.0217933
L 0.0214897
+0.81% 1h
+0.53% 1d
Bean Cash (BEAN)
-98.90
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
+2.24% 1d
DDRST
+0.01
0
H 0
L 0
-0.17% 1h
-52.52% 1d
Bestay (BSY)
+28.65
0.00018
H 0.00018
L 0.00018
0.00% 1h
+0.02% 1d
Xank (XANK)
-5.90
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+0.03% 1d
K-Tune (KTT)
+31.90
0.0006823
H 0.0006823
L 0.0004842
+35.22% 1h
+35.12% 1d
Switch (ESH)
-3.49
0.0078828
H 0.0079001
L 0.0078473
+0.16% 1h
+0.72% 1d
Eristica (ERT)
+251.94
0
H 0
L 0
+0.39% 1h
+18.35% 1d
INT Chain (INT)
+0.88
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+3.62% 1d
Elementeum (ELET)
+21.72
4.89E-5
H 4.9E-5
L 4.0E-5
-0.17% 1h
+2.70% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Micromines (MICRO)
-8.58
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
+1.53% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
Skrumble Network
-4.38
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
0.00% 1d
Pundi X (NPXS)
+0.39
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.92% 1d
SIRIN LABS Token
-3.08
0.000103
H 0.000103
L 0.000103
+0.33% 1h
+0.77% 1d
Substratum (SUB)
-33.89
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
+20.25% 1d
DigixDAO (DGD)
+1.12
59.38
H 59.38
L 59.38
0.00% 1h
+0.49% 1d
DigitalNote (XDN)
+41.99
3.89E-5
H 3.89E-5
L 3.64E-5
+0.41% 1h
+6.74% 1d
Auroracoin (AUR)
+3.73
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+0.30% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Codeo Token (CODEO)
+42782.82
0
H 0
L 0
-0.01% 1h
+495753.05% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
GoldeNugget (GNTO)
+6.62
0.204
H 0.204
L 0.204
0.00% 1h
+0.01% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
HedgeTrade (HEDG)
-0.01
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
+0.03% 1d
Vetri (VLD)
-28.61
0
H 0
L 0
+0.01% 1h
+24.38% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
Medium (MDM)
-0.01
0.0639872
H 0.0639872
L 0.0639682
+0.02% 1h
+0.05% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
MMOCoin (MMO)
+1.66
8.1E-6
H 8.1E-6
L 7.9E-6
+1.80% 1h
+1.80% 1d
RED (RED)
-15.54
0.0015298
H 0.0015303
L 0.0015296
-0.01% 1h
+0.02% 1d
MyToken (MT)
-1.97
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
+74.90% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
Tokenbox (TBX)
+9.23
0.0004895
H 0.0004903
L 0.0004444
-0.17% 1h
+2.70% 1d
Sparks (SPK)
+5.50
0.008542
H 0.0092751
L 0.008542
+2.28% 1h
+2.83% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
Monkey Project
-0.78
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
+1.29% 1d
QASH (QASH)
+23.91
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+3.30% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
Phoenixcoin (PXC)
+3.23
0.0260014
H 0.0286035
L 0.0250916
-0.30% 1h
+2.08% 1d
错版马 (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
1
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
一
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
AI Powered Finance
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Mil (MIL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Coinnektplus (CNKT+)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Trove (TROVE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Clippy (kevanjatt)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ZEXX AI (ZEXX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
小兔 (Xiaotu)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Jackson (JACKSON)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Purple Frog (PF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
IDNGold (IDNG)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Ni28 (OZNI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
HeyElsa (ELSA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gas Town (GAS)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Luxera (XERA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PredicTools (PREDIC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
BeanBox (BNB)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
人生K线 (人生K线)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Wrapped Krown (WKROWN)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Cjournal (CJL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ENTROPY
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PumpFunFloki (PFF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
TRUMP IN GREENLAND
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ERBB
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
The White Pepe
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
CRY CRY HORSE (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Figure HELOC (FIGR_HELOC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
黑马 (黑马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Meo Finance (MEFI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
NotifAi News (NOTIFAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PsyopAnime (PSYOPANIME)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
JOBCOIN
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
RollX (ROLL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
雪球 (雪球)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
NYC Token ($NYC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PETCASHTOKEN (PCT)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Empire of Sight
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gold (Derivatives)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
XAG
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
老子 (老子)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
CharacterX (CAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Ranger (RNGR)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Owlto Finance (OWL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
死了么 (死了么)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ZygoSwap (ZSWAP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
BIRB
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Zama (ZAMA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
metapass (MPX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
AlphaPride ($ALPHA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gonka (GNK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
LSD ($LSD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PEPENODE (PEPENODE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Horse (HORSE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Dominion (DOM)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Crypto TOP200 - 10.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 19:16 UTC

Currencies.ru



Currencies.ru