Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.12
80797.24
H 82366.02
L 80504.96
+0.09% 1d
+0.57% 7d
Ethereum (ETH)
+0.25
2334.74
H 2378.71
L 2320.72
+0.34% 1d
-2.43% 7d
Solana (SOL)
+0.30
95.1
H 96.59
L 94.33
+1.85% 1d
+10.83% 7d
Ripple (XRP)
+0.31
1.4503
H 1.4756
L 1.4419
+2.33% 1d
+2.33% 7d
Dogecoin (DOGE)
-0.84
0.109
H 0.1125
L 0.1077
+0.48% 1d
-3.23% 7d
Binance Coin (BNB)
+0.11
652.68
H 665.76
L 650.69
+0.78% 1d
+2.69% 7d
Cardano (ADA)
+0.23
0.2768
H 0.2834
L 0.2752
+2.42% 1d
+9.02% 7d
TonCoin (TON)
-0.61
2.3015
H 2.4802
L 2.2918
-8.47% 1d
+67.17% 7d
Litecoin (LTC)
+0.14
58.76
H 60.51
L 58.38
+1.38% 1d
+4.44% 7d
Bitcoin Cash (BCH)
-0.11
452.41
H 463.81
L 452.02
-0.48% 1d
+0.63% 7d
Dash (DASH)
-0.14
46.54
H 47.93
L 46.42
-5.55% 1d
-7.57% 7d
Monero (XMR)
-0.35
407.98
H 413.01
L 403.46
+0.59% 1d
+2.43% 7d
Cosmos (ATOM)
+0.56
1.9977
H 2.0351
L 1.9777
+3.98% 1d
+4.25% 7d
Spark (SPARK)
+0.23
0.0365705
H 0.0379342
L 0.0365586
-5.54% 1d
-0.27% 7d
STPT (STPT)
-0.10
0.0564394
H 0.0564954
L 0.0558293
+5.03% 1d
-0.27% 7d
GAL
+0.75
1.3339
H 1.3435
L 1.32
-4.73% 1d
-5.12% 7d
DIA (DIA)
+0.13
0.2126
H 0.2161
L 0.2112
+1.52% 1d
+10.65% 7d
Gatechain Token
+0.07
7.4529
H 7.5506
L 7.4354
-0.13% 1d
+1.23% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
DigiByte (DGB)
-0.79
0.0038067
H 0.0038603
L 0.0038018
+1.04% 1d
-1.68% 7d
WhiteCoin (XWC)
-2.03
0.005752
H 0.0060953
L 0.005681
+1.70% 1d
+57.21% 7d
OmiseGO (OMG)
-0.28
0.0652611
H 0.0661595
L 0.0652611
-0.16% 1d
+4.33% 7d
RIF Token (RIF)
-1.33
0.0618532
H 0.0634624
L 0.0616548
-3.15% 1d
+27.48% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
XDAG (XDAG)
-0.43
0.0010724
H 0.0010768
L 0.0010617
-8.40% 1d
-8.75% 7d
SHPING (SHPING)
+0.26
0.000975
H 0.0009756
L 0.0009697
-0.03% 1d
+4.63% 7d
MarcoPolo Protocol
+0.55
0.0032356
H 0.0032356
L 0.0032112
+1.45% 1d
+1.04% 7d
GHST
-0.17
0.0727191
H 0.0730209
L 0.0726148
+0.65% 1d
+0.65% 7d
Chronobank (TIME)
+4.74
2.489
H 2.489
L 2.2802
-8.01% 1d
-39.39% 7d
Bityuan (BTY)
-4.35
0.0454742
H 0.0467873
L 0.0454742
+9.49% 1d
+16.56% 7d
Streamr DATAcoin
+0.08
0.0007614
H 0.0007795
L 0.000729
+4.74% 1d
+1.85% 7d
Sensorium (SENSO)
+0.02
0.0030659
H 0.0030687
L 0.0030543
+0.14% 1d
-0.63% 7d
LuckyCoin (LKY)
+0.80
0.1177
H 0.1179
L 0.1145
-0.48% 1d
-3.11% 7d
Meter (MTRG)
+0.05
0.0209462
H 0.0211034
L 0.0209344
+0.55% 1d
-2.60% 7d
BitShares (BTS)
-0.02
0.0010411
H 0.0010619
L 0.0010393
-2.74% 1d
-6.01% 7d
Diamond (DMD)
-0.94
1.4874
H 1.5238
L 1.4874
-0.15% 1d
-2.53% 7d
Tari (TARI)
+0.97
0.0008172
H 0.0008933
L 0.0007783
-3.38% 1d
-8.76% 7d
GM Holding (GM)
+0.43
4.6E-6
H 4.6E-6
L 4.4E-6
+0.65% 1d
-6.55% 7d
SyncFab (MFG)
+0.56
0.0005447
H 0.0005508
L 0.0005412
+1.42% 1d
-2.88% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Radium (RADS)
+0.15
0.6148
H 0.6394
L 0.6045
-1.72% 1d
+10.28% 7d
Beefy.Finance (BIFI)
-0.19
34.18
H 34.25
L 34.07
-1.08% 1d
-7.22% 7d
MonaCoin (MONA)
-0.28
0.094583
H 0.0951445
L 0.0939855
-0.09% 1d
+0.90% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
MXC
+7.48
0.0001764
H 0.0001789
L 0.0001584
+3.77% 1d
-45.90% 7d
Metronome (MET)
-0.13
0.7491
H 0.7557
L 0.7469
-1.62% 1d
-4.89% 7d
Namecoin (NMC)
-0.27
0.9388
H 0.9463
L 0.9383
+2.02% 1d
+3.33% 7d
Peercoin (PPC)
-0.46
0.2974
H 0.3007
L 0.297
+0.31% 1d
-1.88% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
ReddCoin (RDD)
0.00
2.82E-5
H 2.82E-5
L 2.82E-5
+1.55% 1d
-71.55% 7d
NoLimitCoin (NLC2)
-0.93
0.0013494
H 0.0013634
L 0.0013431
+6.12% 1d
+16.83% 7d
Vertcoin (VTC)
-0.31
0.0521317
H 0.0527903
L 0.0521005
+0.71% 1d
-3.22% 7d
JunkCoin (JKC)
0.00
0.0139488
H 0.0143007
L 0.0139256
+13.83% 1d
+23.09% 7d
SAFE2 (SAFE2)
-9.11
0
H 0
L 0
+7.34% 1d
-42.26% 7d
Game Ark (GARK)
-5.41
0
H 0
L 0
+27871.42% 1d
+1.95% 7d
MarketPeak (PEAK)
-2.41
7.03E-5
H 7.51E-5
L 7.03E-5
-1.50% 1d
+0.36% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
TenUp (TUP)
-3.57
0.0026991
H 0.0028996
L 0.0026892
+1.87% 1d
+3.84% 7d
LiquidApps (DAPP)
-0.60
7.3E-6
H 7.5E-6
L 7.3E-6
+1.57% 1d
+6.18% 7d
Primecoin (XPM)
+0.09
0.0362945
H 0.0370119
L 0.0362804
-2.28% 1d
+0.29% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Usechain Token
+0.01
0
H 0
L 0
+3.73% 1d
-10.10% 7d
PRIZM (PZM)
-13.34
0.0012119
H 0.0013987
L 0.0012119
+5.41% 1d
-13.28% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
Spectrecoin (XSPEC)
+0.17
0.054127
H 0.0551794
L 0.0539805
-0.20% 1d
-8.94% 7d
Tavittcoin (TAVITT)
+0.26
0
H 0
L 0
+1606.40% 1d
-15.92% 7d
Bitsum (BSM)
+0.44
0
H 0
L 0
+19.95% 1d
+228.33% 7d
StakeCubeCoin (SCC)
-0.41
0.0041206
H 0.0042404
L 0.0040162
+4.95% 1d
+0.82% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
GoldCoin (GLD)
-0.52
0.0040027
H 0.0040694
L 0.0039984
+12.17% 1d
+63.64% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
Pamp Network (PAMP)
+0.04
0
H 0
L 0
+3.41% 1d
+24.95% 7d
Bitcoin Plus (XBC)
+0.09
0.8074
H 0.8233
L 0.807
-22.72% 1d
+2.00% 7d
ZINC (ZINC)
-0.49
0.0010319
H 0.0010393
L 0.0010246
+2.12% 1d
+6.80% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
CaixaPay (CXP)
+3543.15
0
H 0
L 0
+3854.11% 1d
+3817.78% 7d
SPINDLE (SPD)
-0.60
2.35E-5
H 2.38E-5
L 2.33E-5
+0.80% 1d
+178.16% 7d
Nucleus Vision
-82.91
0
H 0
L 0
-6.96% 1d
-40.58% 7d
Rublix (RBLX)
-0.60
0.0014578
H 0.001481
L 0.0014562
+1.57% 1d
+6.18% 7d
Spectiv (SIG)
+3.47
0
H 0
L 0
+2.36% 1d
-11.02% 7d
ONOToken (ONOT)
+0.03
0
H 0
L 0
+129082.99% 1d
+69623.41% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
X8X Token (X8X)
-0.49
0.0006047
H 0.0006092
L 0.0006004
+2.12% 1d
+3.11% 7d
Valuto (VLU)
+3.08
0
H 0
L 0
+7.48% 1d
+0.52% 7d
FintruX Network
-0.49
0.0003534
H 0.0003559
L 0.0003509
+2.12% 1d
+5.61% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
Pillar (PLR)
-0.61
0.0006262
H 0.0006381
L 0.0006262
+0.89% 1d
+1.53% 7d
EveryCoin (EVY)
-0.02
1.2E-6
H 1.2E-6
L 1.2E-6
-0.02% 1d
-0.01% 7d
CoTrader (COT)
-0.61
2.3E-6
H 2.3E-6
L 2.3E-6
+1.55% 1d
+6.23% 7d
Storm (STORM)
0.00
8.3E-6
H 1.1E-5
L 8.3E-6
-21.06% 1d
-11.19% 7d
SafePost (STAMP)
-7.75
0
H 0
L 0
+14904.85% 1d
+7071.02% 7d
StockChain (SCC)
-0.02
0
H 0
L 0
+1.89% 1d
-6.81% 7d
onG.social (ONG)
+0.01
0
H 0
L 0
+1.02% 1d
+3.02% 7d
imbrex (REX)
-0.03
0
H 0
L 0
+9.99% 1d
+9.35% 7d
PosEx (PEX)
+0.58
0.0038888
H 0.0038888
L 0.003812
+3.30% 1d
-20.86% 7d
Phoenixcoin (PXC)
-0.58
0.0258288
H 0.0262991
L 0.0258288
-0.10% 1d
+0.69% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
Sentivate (SNTVT)
-0.20
0.0002861
H 0.0002861
L 0.0002861
+11.05% 1d
-17.85% 7d
Swing (SWING)
+0.81
0.0214897
H 0.0214897
L 0.0214897
+0.53% 1d
-1.74% 7d
Bean Cash (BEAN)
0.00
4.57E-5
H 4.57E-5
L 4.57E-5
+2.24% 1d
-98.90% 7d
Feathercoin (FTC)
-0.58
0.0016144
H 0.0016305
L 0.0016007
+0.86% 1d
+0.57% 7d
DDRST
-0.17
0
H 0
L 0
-52.52% 1d
+0.01% 7d
Bestay (BSY)
0.00
0.00018
H 0.00018
L 0.00018
+0.02% 1d
+28.65% 7d
Xank (XANK)
0.00
0.0006408
H 0.0006408
L 0.0006408
+0.03% 1d
-5.90% 7d
K-Tune (KTT)
+35.22
0.0006823
H 0.0006823
L 0.0005046
+35.12% 1d
+31.90% 7d
Switch (ESH)
+0.16
0.0078828
H 0.0078949
L 0.0078825
+0.72% 1d
-3.49% 7d
Eristica (ERT)
+0.39
0
H 0
L 0
+18.35% 1d
+251.94% 7d
INT Chain (INT)
+0.26
0.0004182
H 0.0004182
L 0.0004182
+3.62% 1d
+0.88% 7d
Elementeum (ELET)
-0.60
4.83E-5
H 4.9E-5
L 4.83E-5
+1.57% 1d
+6.18% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Micromines (MICRO)
0.00
4.6E-6
H 4.7E-6
L 4.6E-6
+1.53% 1d
-8.58% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
Skrumble Network
+0.01
6.36E-5
H 6.36E-5
L 6.36E-5
0.00% 1d
-4.38% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
SIRIN LABS Token
+0.33
0.000103
H 0.000103
L 0.000103
+0.77% 1d
-3.08% 7d
Substratum (SUB)
+0.78
0.0002378
H 0.0002378
L 0.0002378
+20.25% 1d
-33.89% 7d
DigixDAO (DGD)
0.00
59.38
H 59.38
L 59.38
+0.49% 1d
+1.12% 7d
DigitalNote (XDN)
+0.41
3.89E-5
H 3.89E-5
L 3.89E-5
+6.74% 1d
+41.99% 7d
Auroracoin (AUR)
+0.36
0.0563598
H 0.0563598
L 0.0563598
+0.30% 1d
+3.73% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Codeo Token (CODEO)
-0.01
0
H 0
L 0
+495753.05% 1d
+42782.82% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
GoldeNugget (GNTO)
0.00
0.204
H 0.204
L 0.204
+0.01% 1d
+6.62% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
HedgeTrade (HEDG)
0.00
0.0099991
H 0.0099991
L 0.0099991
+0.03% 1d
-0.01% 7d
Vetri (VLD)
+0.01
0
H 0
L 0
+24.38% 1d
-28.61% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
Medium (MDM)
+0.02
0.0639872
H 0.0639872
L 0.0639872
+0.05% 1d
-0.01% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
Huobi Pool Token
+27.99
0.000113
H 0.000113
L 8.83E-5
+0.02% 1d
+25.52% 7d
RED (RED)
-0.01
0.0015298
H 0.0015298
L 0.0015298
+0.02% 1d
-15.54% 7d
MyToken (MT)
-0.01
0.0002451
H 0.0002451
L 0.0002451
+74.90% 1d
-1.97% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
Tokenbox (TBX)
-0.61
0.0004832
H 0.0004909
L 0.0004807
+1.55% 1d
+6.17% 7d
Sparks (SPK)
+2.28
0.008542
H 0.008542
L 0.008542
+2.83% 1d
+5.50% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
Monkey Project
-7.83
0.0001029
H 0.0001029
L 0.0001028
+1.29% 1d
-0.78% 7d
QASH (QASH)
-0.07
0.0134979
H 0.0134979
L 0.0130515
+3.30% 1d
+23.91% 7d
Red Pulse (RPX)
-0.01
0.0094549
H 0.0094549
L 0.0094549
+2.04% 1d
+12.27% 7d
Counterparty (XCP)
+0.01
1.5436
H 1.5489
L 1.5433
-13.63% 1d
+17.95% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
错版马 (哭哭马)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
1
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
一
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
AI Powered Finance
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Mil (MIL)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Coinnektplus (CNKT+)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Trove (TROVE)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Clippy (kevanjatt)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
ZEXX AI (ZEXX)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
小兔 (Xiaotu)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Jackson (JACKSON)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Purple Frog (PF)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
IDNGold (IDNG)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Ni28 (OZNI)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
HeyElsa (ELSA)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Gas Town (GAS)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Luxera (XERA)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
PredicTools (PREDIC)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
BeanBox (BNB)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
人生K线 (人生K线)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Wrapped Krown (WKROWN)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Cjournal (CJL)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
ENTROPY
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
PumpFunFloki (PFF)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
TRUMP IN GREENLAND
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
ERBB
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
The White Pepe
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
CRY CRY HORSE (哭哭马)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Figure HELOC (FIGR_HELOC)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
黑马 (黑马)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Meo Finance (MEFI)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
NotifAi News (NOTIFAI)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
PsyopAnime (PSYOPANIME)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
JOBCOIN
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
RollX (ROLL)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
雪球 (雪球)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
NYC Token ($NYC)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
PETCASHTOKEN (PCT)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Empire of Sight
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Gold (Derivatives)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
XAG
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
老子 (老子)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
CharacterX (CAI)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Ranger (RNGR)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Owlto Finance (OWL)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
死了么 (死了么)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
ZygoSwap (ZSWAP)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
BIRB
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Zama (ZAMA)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
metapass (MPX)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
AlphaPride ($ALPHA)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Gonka (GNK)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
LSD ($LSD)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
PEPENODE (PEPENODE)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Horse (HORSE)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Crypto TOP200 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 04:54 UTC

Currencies.ru



Currencies.ru