Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.88
81416.5
H 82366.02
L 80695.01
+0.99% 1d
+3.67% 7d
Ethereum (ETH)
-0.82
2349.86
H 2378.71
L 2327.81
+1.20% 1d
+1.35% 7d
Solana (SOL)
-0.91
95.56
H 96.59
L 94.33
+2.78% 1d
+14.17% 7d
Ripple (XRP)
-1.17
1.4555
H 1.4756
L 1.4487
+2.73% 1d
+4.87% 7d
Dogecoin (DOGE)
-2.16
0.1101
H 0.1125
L 0.1077
+1.46% 1d
+1.25% 7d
Binance Coin (BNB)
-0.99
656.99
H 665.76
L 651.32
+1.57% 1d
+6.47% 7d
TonCoin (TON)
-1.13
2.4466
H 2.4802
L 2.3399
+1.61% 1d
+79.43% 7d
Cardano (ADA)
-1.06
0.2794
H 0.2834
L 0.2776
+3.37% 1d
+12.30% 7d
Litecoin (LTC)
-1.55
59.46
H 60.51
L 58.38
+2.45% 1d
+7.87% 7d
Bitcoin Cash (BCH)
-0.80
459.92
H 463.81
L 458.95
+2.19% 1d
+4.11% 7d
Dash (DASH)
-1.60
46.84
H 47.93
L 46.64
-3.82% 1d
+12.84% 7d
Monero (XMR)
-0.91
406.98
H 410.88
L 403.46
-0.58% 1d
+3.48% 7d
Cosmos (ATOM)
-0.93
1.9961
H 2.0241
L 1.986
+4.30% 1d
+5.80% 7d
Spark (SPARK)
-1.60
0.037131
H 0.0379342
L 0.0370707
-2.48% 1d
+5.47% 7d
STPT (STPT)
-0.57
0.055957
H 0.0563643
L 0.0558293
+3.91% 1d
+0.06% 7d
GAL
-0.71
1.32
H 1.3435
L 1.32
-8.16% 1d
-6.68% 7d
DIA (DIA)
-0.28
0.2141
H 0.2155
L 0.2112
+1.32% 1d
+13.85% 7d
Gatechain Token
-0.64
7.4865
H 7.5506
L 7.4661
+0.27% 1d
+2.29% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
DigiByte (DGB)
-0.74
0.0038321
H 0.0038603
L 0.0038018
+1.75% 1d
+0.75% 7d
WhiteCoin (XWC)
-3.06
0.0058804
H 0.0060953
L 0.005681
+5.13% 1d
+61.58% 7d
OmiseGO (OMG)
-0.19
0.0655102
H 0.0661595
L 0.0654991
+0.38% 1d
+5.33% 7d
RIF Token (RIF)
+0.82
0.0631726
H 0.0631726
L 0.0617241
+1.91% 1d
+36.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MarcoPolo Protocol
+0.01
0.0032192
H 0.0032308
L 0.0032112
+0.72% 1d
+1.04% 7d
XDAG (XDAG)
+0.35
0.0010768
H 0.0010768
L 0.0010656
-2.02% 1d
-5.13% 7d
SHPING (SHPING)
+0.34
0.0009734
H 0.0009756
L 0.0009697
-0.11% 1d
+4.85% 7d
GHST
-0.22
0.0726991
H 0.0728798
L 0.0726148
+1.58% 1d
+0.83% 7d
Chronobank (TIME)
+1.73
2.3394
H 2.4322
L 2.2802
-11.24% 1d
-42.68% 7d
Bityuan (BTY)
-0.35
0.0465208
H 0.0466849
L 0.0456788
+10.63% 1d
+18.68% 7d
Streamr DATAcoin
-0.82
0.000736
H 0.0007726
L 0.0007307
+3.21% 1d
+0.49% 7d
Sensorium (SENSO)
-0.19
0.0030623
H 0.0030687
L 0.0030543
-0.04% 1d
-0.79% 7d
Meter (MTRG)
+0.24
0.0210971
H 0.0211034
L 0.0210217
+1.28% 1d
-2.23% 7d
LuckyCoin (LKY)
-0.80
0.1169
H 0.1179
L 0.1145
+0.82% 1d
-3.27% 7d
BitShares (BTS)
-0.59
0.0010498
H 0.0010619
L 0.0010438
-2.17% 1d
-5.04% 7d
Diamond (DMD)
-1.01
1.5037
H 1.5238
L 1.4931
+1.01% 1d
+1.18% 7d
GM Holding (GM)
-0.89
4.5E-6
H 4.6E-6
L 4.4E-6
-0.45% 1d
-7.28% 7d
SyncFab (MFG)
+0.19
0.0005506
H 0.0005506
L 0.0005424
+3.09% 1d
-0.15% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Tari (TARI)
-0.17
0.000881
H 0.0008933
L 0.0008701
+4.08% 1d
-2.41% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Radium (RADS)
+1.79
0.6317
H 0.6394
L 0.6168
+1.66% 1d
+12.51% 7d
Beefy.Finance (BIFI)
-0.03
34.24
H 34.25
L 34.07
-4.88% 1d
-7.42% 7d
MonaCoin (MONA)
+0.83
0.0948432
H 0.0951445
L 0.0939941
-0.67% 1d
+0.64% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
Metronome (MET)
-0.22
0.7541
H 0.7557
L 0.7469
-0.89% 1d
-2.43% 7d
MXC
+2.43
0.0001628
H 0.0001628
L 0.0001584
-1.33% 1d
-47.07% 7d
Namecoin (NMC)
-0.34
0.9429
H 0.9463
L 0.9383
+2.56% 1d
+5.64% 7d
Peercoin (PPC)
+0.09
0.3005
H 0.3005
L 0.297
+1.12% 1d
+2.45% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
ReddCoin (RDD)
0.00
2.82E-5
H 2.82E-5
L 2.82E-5
+1.56% 1d
-76.33% 7d
NoLimitCoin (NLC2)
+0.35
0.0013633
H 0.0013633
L 0.0013431
+7.67% 1d
+19.27% 7d
Crypto TOP50 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 01:02 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru