Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.34
81516.55
H 82366.02
L 80695.01
+1.15% 1d
+3.86% 7d
Ethereum (ETH)
+0.31
2359.78
H 2378.71
L 2327.81
+1.65% 1d
+1.85% 7d
Solana (SOL)
-0.31
95.85
H 96.59
L 94.33
+3.25% 1d
+14.55% 7d
Ripple (XRP)
-0.62
1.4605
H 1.4756
L 1.4487
+3.20% 1d
+5.35% 7d
Dogecoin (DOGE)
-2.16
0.1101
H 0.1125
L 0.1077
+1.46% 1d
+1.25% 7d
Binance Coin (BNB)
-0.59
657.89
H 665.76
L 651.32
+1.86% 1d
+6.61% 7d
TonCoin (TON)
-1.04
2.4415
H 2.4802
L 2.3399
+0.45% 1d
+78.91% 7d
Cardano (ADA)
+0.06
0.2803
H 0.2834
L 0.2776
+3.89% 1d
+12.88% 7d
Litecoin (LTC)
-0.85
59.57
H 60.51
L 58.38
+3.05% 1d
+8.05% 7d
Bitcoin Cash (BCH)
-0.56
460.17
H 463.81
L 458.95
+2.32% 1d
+4.15% 7d
Dash (DASH)
-1.60
46.84
H 47.93
L 46.64
-3.82% 1d
+12.84% 7d
Monero (XMR)
+0.31
409.53
H 410.88
L 403.46
+0.06% 1d
+4.27% 7d
Cosmos (ATOM)
+0.01
2.016
H 2.0241
L 1.986
+5.76% 1d
+6.71% 7d
Spark (SPARK)
-1.60
0.037131
H 0.0379342
L 0.0370707
-2.48% 1d
+5.47% 7d
STPT (STPT)
-0.77
0.0558448
H 0.0563643
L 0.0558293
+4.18% 1d
-0.14% 7d
GAL
-0.71
1.32
H 1.3435
L 1.32
-8.16% 1d
-6.68% 7d
DIA (DIA)
-0.09
0.2149
H 0.2155
L 0.2112
+2.20% 1d
+14.39% 7d
Gatechain Token
+0.20
7.4905
H 7.5506
L 7.4661
+0.63% 1d
+2.26% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
DigiByte (DGB)
-0.74
0.0038321
H 0.0038603
L 0.0038018
+1.75% 1d
+0.75% 7d
WhiteCoin (XWC)
-3.06
0.0058804
H 0.0060953
L 0.005681
+5.13% 1d
+61.58% 7d
OmiseGO (OMG)
+0.03
0.0655386
H 0.0661595
L 0.0654991
+0.62% 1d
+5.38% 7d
RIF Token (RIF)
+1.13
0.0631882
H 0.0634624
L 0.0617241
+1.36% 1d
+33.97% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MarcoPolo Protocol
-0.09
0.0032173
H 0.0032308
L 0.0032112
+0.64% 1d
+1.05% 7d
XDAG (XDAG)
+0.35
0.0010768
H 0.0010768
L 0.0010656
-2.02% 1d
-5.13% 7d
SHPING (SHPING)
+0.34
0.0009734
H 0.0009756
L 0.0009697
-0.11% 1d
+4.85% 7d
GHST
-0.01
0.072816
H 0.0728798
L 0.0726148
+1.93% 1d
+1.14% 7d
Chronobank (TIME)
+0.43
2.3286
H 2.4322
L 2.2802
-11.69% 1d
-43.07% 7d
Bityuan (BTY)
-0.35
0.0465208
H 0.0466849
L 0.0456788
+10.63% 1d
+18.68% 7d
Streamr DATAcoin
+3.65
0.0007679
H 0.0007726
L 0.0007307
+7.97% 1d
+4.85% 7d
Sensorium (SENSO)
+0.04
0.0030658
H 0.0030687
L 0.0030543
+0.18% 1d
-0.74% 7d
Meter (MTRG)
-0.41
0.0209544
H 0.0211034
L 0.0209353
+0.60% 1d
-2.99% 7d
LuckyCoin (LKY)
-0.80
0.1169
H 0.1179
L 0.1145
+0.82% 1d
-3.27% 7d
BitShares (BTS)
-0.59
0.0010498
H 0.0010619
L 0.0010438
-2.17% 1d
-5.04% 7d
Diamond (DMD)
-1.01
1.5037
H 1.5238
L 1.4931
+1.01% 1d
+1.18% 7d
GM Holding (GM)
-0.89
4.5E-6
H 4.6E-6
L 4.4E-6
-0.45% 1d
-7.28% 7d
SyncFab (MFG)
-0.14
0.0005494
H 0.0005506
L 0.0005424
+2.30% 1d
-0.22% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Tari (TARI)
-0.17
0.000881
H 0.0008933
L 0.0008701
+4.08% 1d
-2.41% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Radium (RADS)
-0.43
0.6317
H 0.6394
L 0.6168
+1.68% 1d
+15.76% 7d
Beefy.Finance (BIFI)
-0.03
34.24
H 34.25
L 34.07
-4.88% 1d
-7.42% 7d
MonaCoin (MONA)
+0.83
0.0948432
H 0.0951445
L 0.0939941
-0.67% 1d
+0.64% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
Metronome (MET)
-0.22
0.7541
H 0.7557
L 0.7469
-0.89% 1d
-2.43% 7d
MXC
+2.40
0.000164
H 0.000164
L 0.0001584
-0.62% 1d
-45.85% 7d
Namecoin (NMC)
-0.34
0.9429
H 0.9463
L 0.9383
+2.56% 1d
+5.64% 7d
Peercoin (PPC)
+0.09
0.3005
H 0.3005
L 0.297
+1.12% 1d
+2.45% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
ReddCoin (RDD)
-0.01
2.82E-5
H 2.82E-5
L 2.82E-5
+1.81% 1d
-76.34% 7d
NoLimitCoin (NLC2)
+0.35
0.0013633
H 0.0013633
L 0.0013431
+7.67% 1d
+19.27% 7d
Crypto TOP50 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 01:24 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru