Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.07
75112.18
H 75277.68
L 74931.33
+0.21% 1d
+3.81% 7d
Ethereum (ETH)
-0.07
2350.01
H 2355.04
L 2340.59
-0.85% 1d
+6.16% 7d
Solana (SOL)
-0.14
89.32
H 89.64
L 88.91
+4.94% 1d
+5.75% 7d
Ripple (XRP)
-0.26
1.4507
H 1.4547
L 1.4482
+3.90% 1d
+7.02% 7d
Dogecoin (DOGE)
+0.16
0.0985739
H 0.0985739
L 0.0985739
+3.48% 1d
+4.95% 7d
Binance Coin (BNB)
-0.11
633.86
H 634.68
L 632.54
+1.49% 1d
+4.42% 7d
Cardano (ADA)
+0.35
0.2593
H 0.2593
L 0.2573
+4.17% 1d
+0.99% 7d
Litecoin (LTC)
-0.02
56.1
H 56.1
L 55.87
+1.26% 1d
+2.22% 7d
Bitcoin Cash (BCH)
+0.18
447.31
H 447.31
L 445.54
+1.49% 1d
+0.67% 7d
TonCoin (TON)
-0.08
1.4164
H 1.4186
L 1.4132
+0.97% 1d
+11.48% 7d
Dash (DASH)
+0.27
36.85
H 36.97
L 36.7
-3.87% 1d
-1.15% 7d
Monero (XMR)
-0.08
345.12
H 345.4
L 344.1
-0.87% 1d
-0.30% 7d
Cosmos (ATOM)
+0.17
1.8118
H 1.8118
L 1.7968
+2.12% 1d
+0.19% 7d
Spark (SPARK)
-0.12
0.0229551
H 0.0229551
L 0.0228047
+6.03% 1d
+14.35% 7d
STPT (STPT)
-0.07
0.0558597
H 0.05602
L 0.0557632
+4.71% 1d
+10.45% 7d
Gatechain Token
+0.17
7.1474
H 7.1474
L 7.1293
+1.09% 1d
+9.57% 7d
DIA (DIA)
-0.50
0.1864
H 0.1873
L 0.1863
+5.02% 1d
+1.49% 7d
GAL
-0.07
2.1746
H 2.1827
L 2.1721
-3.72% 1d
+0.47% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
RIF Token (RIF)
+0.14
0.0426762
H 0.0429756
L 0.0424143
-7.03% 1d
+21.46% 7d
DigiByte (DGB)
+0.19
0.0047112
H 0.0047112
L 0.0047013
+0.45% 1d
+0.12% 7d
OmiseGO (OMG)
+0.59
0.0561176
H 0.0561176
L 0.0556777
+2.25% 1d
+2.66% 7d
Chronobank (TIME)
+0.70
3.1898
H 3.2204
L 3.0569
-26.99% 1d
+44.78% 7d
Beefy.Finance (BIFI)
+2.40
51.39
H 51.39
L 50.2
-4.44% 1d
-27.65% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
GHST
+0.99
0.0803721
H 0.0804772
L 0.0793538
-5.38% 1d
+8.07% 7d
XDAG (XDAG)
+0.92
0.0012853
H 0.0012864
L 0.0012735
-1.73% 1d
-3.01% 7d
Radium (RADS)
+0.11
0.4718
H 0.4718
L 0.4697
+10.65% 1d
+14.21% 7d
MarcoPolo Protocol
-0.10
0.0033371
H 0.0033462
L 0.0033368
-0.52% 1d
+1.40% 7d
SHPING (SHPING)
+0.16
0.0011076
H 0.0011086
L 0.0011049
+4.02% 1d
+0.41% 7d
Bityuan (BTY)
-0.01
0.0321315
H 0.0321342
L 0.0321307
+1.68% 1d
+5.92% 7d
Streamr DATAcoin
-0.07
0.0009396
H 0.000941
L 0.0009396
-0.66% 1d
-5.02% 7d
SyncFab (MFG)
-0.36
0.00086
H 0.0008646
L 0.00086
-2.44% 1d
-3.30% 7d
LuckyCoin (LKY)
-5.13
0.119
H 0.1247
L 0.119
+12.80% 1d
+28.25% 7d
Meter (MTRG)
-0.03
0.019606
H 0.0196152
L 0.0196023
-3.19% 1d
-8.81% 7d
BitShares (BTS)
-0.07
0.0009988
H 0.0009994
L 0.0009968
+0.12% 1d
-0.95% 7d
GlobalBoost-Y (BSTY)
+0.62
0.0607347
H 0.0607347
L 0.0602967
-9.74% 1d
+4.73% 7d
GM Holding (GM)
+1.30
5.4E-6
H 5.4E-6
L 5.4E-6
0.00% 1d
+1.72% 7d
WhiteCoin (XWC)
0.00
0.0037103
H 0.0037105
L 0.0037098
+0.27% 1d
-0.27% 7d
Sensorium (SENSO)
-0.08
0.0032311
H 0.0032365
L 0.0032299
+1.95% 1d
+5.58% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Peercoin (PPC)
-0.06
0.288
H 0.2881
L 0.288
+1.02% 1d
+4.37% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Diamond (DMD)
-0.01
1.4566
H 1.4681
L 1.4566
-3.09% 1d
-3.38% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Metronome (MET)
-0.08
0.6763
H 0.6775
L 0.6763
+1.50% 1d
+7.44% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
Tari (TARI)
-2.05
0.0006174
H 0.0006306
L 0.0006174
-0.29% 1d
+1.92% 7d
MonaCoin (MONA)
-0.25
0.0633729
H 0.0634508
L 0.0633596
+0.08% 1d
+0.33% 7d
DPRating (RATING)
0.00
0.0002791
H 0.0002791
L 0.0002791
-0.31% 1d
-2.13% 7d
Namecoin (NMC)
-0.10
0.8944
H 0.8957
L 0.8936
-1.88% 1d
-3.94% 7d
MXC
-0.17
0.0005771
H 0.0005781
L 0.0005771
+8.16% 1d
-13.79% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
Vertcoin (VTC)
+0.01
0.0537887
H 0.0537887
L 0.0537338
-0.31% 1d
-1.39% 7d
NoLimitCoin (NLC2)
-0.49
0.0012443
H 0.0012449
L 0.0012443
+4.04% 1d
+7.94% 7d
ReddCoin (RDD)
-0.09
3.36E-5
H 3.37E-5
L 3.35E-5
+1.29% 1d
-10.95% 7d
TenUp (TUP)
+0.79
0.0025099
H 0.00251
L 0.0024102
+3.71% 1d
-7.38% 7d
JunkCoin (JKC)
+14.92
0.0120079
H 0.0120079
L 0.0103699
+21.14% 1d
+47.98% 7d
Neutrino Dollar
+1.65
0.0764727
H 0.0768
L 0.0723461
+15.16% 1d
+4.23% 7d
SAFE2 (SAFE2)
-9.11
0
H 0
L 0
+7.34% 1d
-42.26% 7d
Game Ark (GARK)
-5.41
0
H 0
L 0
+27871.42% 1d
+1.95% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
PRIZM (PZM)
-0.01
0.001617
H 0.0016172
L 0.001617
+1.00% 1d
-4.96% 7d
StakeCubeCoin (SCC)
-0.02
0.0042445
H 0.0042459
L 0.0042429
+3.62% 1d
+10.34% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Usechain Token
+0.01
0
H 0
L 0
+3.73% 1d
-10.10% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
Tavittcoin (TAVITT)
+0.26
0
H 0
L 0
+1606.40% 1d
-15.92% 7d
Bitsum (BSM)
+0.44
0
H 0
L 0
+19.95% 1d
+228.33% 7d
Primecoin (XPM)
-0.16
0.0345347
H 0.0345604
L 0.0344743
+0.14% 1d
+3.78% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
Pillar (PLR)
+0.06
0.0005927
H 0.0005927
L 0.0005923
-0.07% 1d
+4.54% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
Pamp Network (PAMP)
+0.04
0
H 0
L 0
+3.41% 1d
+24.95% 7d
LiquidApps (DAPP)
-0.05
3.23E-5
H 3.23E-5
L 3.22E-5
+0.04% 1d
+3.78% 7d
ZINC (ZINC)
-0.05
0.0009335
H 0.0009344
L 0.0009335
+0.04% 1d
+3.79% 7d
SmartCash (SMART)
+0.32
2.3E-5
H 2.3E-5
L 2.29E-5
-5.23% 1d
-15.71% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
CaixaPay (CXP)
+3543.15
0
H 0
L 0
+3854.11% 1d
+3817.78% 7d
Nucleus Vision
-82.91
0
H 0
L 0
-6.96% 1d
-40.58% 7d
Bytecoin (BCN)
0.00
3.6E-5
H 3.6E-5
L 3.6E-5
-0.10% 1d
+4.96% 7d
Spectiv (SIG)
+3.47
0
H 0
L 0
+2.36% 1d
-11.02% 7d
ONOToken (ONOT)
+0.03
0
H 0
L 0
+129082.99% 1d
+69623.41% 7d
Rublix (RBLX)
-0.05
0.0013267
H 0.0013276
L 0.0013221
+7.99% 1d
-51.91% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
X8X Token (X8X)
-0.05
0.0005796
H 0.0005802
L 0.0005796
+0.04% 1d
+6.11% 7d
Storm (STORM)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
-47.44% 1d
+22.33% 7d
EveryCoin (EVY)
0.00
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1d
-3.08% 7d
Valuto (VLU)
+3.08
0
H 0
L 0
+7.48% 1d
+0.52% 7d
Spectrecoin (XSPEC)
-0.16
0.0555582
H 0.0556545
L 0.0554535
+0.15% 1d
+24.09% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
SafePost (STAMP)
-7.75
0
H 0
L 0
+14904.85% 1d
+7071.02% 7d
Metrix Coin (MRX)
-0.01
2.6E-5
H 2.6E-5
L 2.6E-5
+69.57% 1d
+69.64% 7d
SPINDLE (SPD)
+0.43
8.1E-6
H 8.1E-6
L 8.0E-6
+1.29% 1d
+3.18% 7d
FintruX Network
+0.43
0.000329
H 0.000329
L 0.0003243
+1.29% 1d
+5.08% 7d
StockChain (SCC)
-0.02
0
H 0
L 0
+1.89% 1d
-6.81% 7d
TokenClub (TCT)
-0.02
0.0003003
H 0.0003003
L 0.0003003
+0.03% 1d
+0.05% 7d
AGA Token (AGA)
0.00
0.0137067
H 0.0137067
L 0.0137067
+3.01% 1d
+7.84% 7d
Skillchain (SKI)
0.00
0.0059907
H 0.0059907
L 0.0059907
+0.03% 1d
+0.12% 7d
CoTrader (COT)
-0.31
2.1E-6
H 2.1E-6
L 2.1E-6
+0.04% 1d
+19.97% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 22:11 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru