Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.06
80750.32
H 82366.02
L 80504.96
-0.07% 1d
+1.34% 7d
Ethereum (ETH)
+0.10
2331.92
H 2378.71
L 2320.72
+0.10% 1d
-1.28% 7d
Solana (SOL)
-0.44
94.89
H 96.59
L 94.33
+0.93% 1d
+11.86% 7d
Ripple (XRP)
-0.11
1.4466
H 1.4756
L 1.4419
+1.48% 1d
+2.49% 7d
Dogecoin (DOGE)
+0.35
0.1096
H 0.1125
L 0.1077
+0.87% 1d
-2.22% 7d
Binance Coin (BNB)
+0.13
651.29
H 665.76
L 650.15
+0.21% 1d
+3.69% 7d
Cardano (ADA)
-0.25
0.2768
H 0.2834
L 0.2752
+1.38% 1d
+9.98% 7d
TonCoin (TON)
+0.02
2.3041
H 2.4802
L 2.2813
-5.84% 1d
+65.64% 7d
Litecoin (LTC)
-0.26
58.69
H 60.51
L 58.38
+0.20% 1d
+5.15% 7d
Bitcoin Cash (BCH)
+0.01
450.57
H 463.81
L 449.98
-0.61% 1d
+1.06% 7d
Dash (DASH)
+1.38
47.49
H 47.93
L 46.42
-3.20% 1d
+0.27% 7d
Monero (XMR)
-0.16
410.59
H 413.01
L 403.46
+0.61% 1d
+2.14% 7d
Cosmos (ATOM)
+0.66
2.036
H 2.036
L 1.9777
+5.32% 1d
+7.28% 7d
Spark (SPARK)
-7.17
0.0330729
H 0.0379342
L 0.0330729
-12.69% 1d
-9.40% 7d
STPT (STPT)
-0.44
0.0563678
H 0.056741
L 0.0558293
+1.28% 1d
-0.26% 7d
DIA (DIA)
-0.03
0.2128
H 0.2161
L 0.2112
-0.69% 1d
+11.28% 7d
GAL
+0.22
1.3268
H 1.3448
L 1.32
-0.53% 1d
-5.32% 7d
Gatechain Token
+0.59
7.483
H 7.5506
L 7.4293
-0.13% 1d
+2.03% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
DigiByte (DGB)
+0.15
0.0038151
H 0.0038603
L 0.0038018
-0.38% 1d
-1.78% 7d
WhiteCoin (XWC)
-0.32
0.0057677
H 0.0060953
L 0.005681
+1.40% 1d
+35.43% 7d
OmiseGO (OMG)
+0.19
0.0649968
H 0.0661595
L 0.0648451
-0.72% 1d
+4.70% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
RIF Token (RIF)
+0.15
0.0617192
H 0.0634624
L 0.0614774
+0.44% 1d
+30.52% 7d
XDAG (XDAG)
+0.31
0.0010691
H 0.0010768
L 0.0010607
-3.19% 1d
-10.29% 7d
SHPING (SHPING)
-0.27
0.0009718
H 0.0009756
L 0.0009697
-0.31% 1d
+4.73% 7d
MarcoPolo Protocol
-0.06
0.0032313
H 0.0032395
L 0.0032112
+1.66% 1d
+0.99% 7d
Bityuan (BTY)
+0.42
0.0468169
H 0.0469231
L 0.0452961
+7.53% 1d
+20.36% 7d
GHST
-0.05
0.0732185
H 0.0733436
L 0.0725643
+0.79% 1d
+1.58% 7d
Chronobank (TIME)
-0.90
2.3723
H 2.5783
L 2.2802
-8.18% 1d
-36.88% 7d
Streamr DATAcoin
+4.14
0.0007612
H 0.0007795
L 0.0007285
+0.42% 1d
+2.82% 7d
Sensorium (SENSO)
+0.38
0.0030731
H 0.0030742
L 0.0030543
+0.43% 1d
-0.21% 7d
Meter (MTRG)
+0.09
0.0209611
H 0.0211034
L 0.0209344
+0.79% 1d
-1.96% 7d
Tari (TARI)
-1.51
0.0007842
H 0.0008933
L 0.0007783
-8.27% 1d
-13.16% 7d
LuckyCoin (LKY)
+0.70
0.1155
H 0.1179
L 0.1134
-2.17% 1d
-4.16% 7d
BitShares (BTS)
-0.10
0.0010412
H 0.0010619
L 0.001039
-2.28% 1d
-4.46% 7d
Diamond (DMD)
-0.32
1.4913
H 1.5238
L 1.4868
+0.25% 1d
-1.43% 7d
GM Holding (GM)
-0.66
4.4E-6
H 4.6E-6
L 4.4E-6
+0.01% 1d
-8.05% 7d
SyncFab (MFG)
-0.08
0.0005555
H 0.0005587
L 0.0005412
+5.77% 1d
-0.02% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Beefy.Finance (BIFI)
-0.02
35.94
H 36.14
L 33.88
+5.48% 1d
-2.99% 7d
Radium (RADS)
+0.03
0.611
H 0.6394
L 0.6045
-1.91% 1d
+12.89% 7d
MonaCoin (MONA)
-0.20
0.0935951
H 0.0951445
L 0.0935951
+0.92% 1d
+0.29% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
MXC
-6.52
0.0001615
H 0.0001789
L 0.0001584
-1.65% 1d
-49.63% 7d
Namecoin (NMC)
-0.83
0.9308
H 0.9463
L 0.9306
+1.14% 1d
+0.99% 7d
Metronome (MET)
-0.11
0.747
H 0.7557
L 0.7469
-1.61% 1d
-5.16% 7d
Peercoin (PPC)
+0.04
0.2986
H 0.3007
L 0.297
+0.76% 1d
+1.82% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
ReddCoin (RDD)
+0.01
2.82E-5
H 2.82E-5
L 2.82E-5
+1.47% 1d
-66.74% 7d
NoLimitCoin (NLC2)
+0.20
0.0013557
H 0.0013634
L 0.0013431
+6.13% 1d
+17.95% 7d
Vertcoin (VTC)
-0.10
0.0518722
H 0.0527903
L 0.051858
+0.93% 1d
-3.20% 7d
JunkCoin (JKC)
0.00
0.0138836
H 0.0143007
L 0.0138818
+13.30% 1d
+20.97% 7d
SAFE2 (SAFE2)
-9.11
0
H 0
L 0
+7.34% 1d
-42.26% 7d
Game Ark (GARK)
-5.41
0
H 0
L 0
+27871.42% 1d
+1.95% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
LiquidApps (DAPP)
+0.89
7.4E-6
H 7.5E-6
L 7.3E-6
+2.84% 1d
+7.12% 7d
Primecoin (XPM)
+0.06
0.0363632
H 0.0370119
L 0.0362804
-2.18% 1d
+1.42% 7d
TenUp (TUP)
0.00
0.0026989
H 0.0028996
L 0.0026892
+1.49% 1d
+3.84% 7d
PRIZM (PZM)
+15.84
0.0013896
H 0.0013987
L 0.0011995
+20.07% 1d
-0.57% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Usechain Token
+0.01
0
H 0
L 0
+3.73% 1d
-10.10% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
Spectrecoin (XSPEC)
+0.07
0.054141
H 0.0551794
L 0.0539805
-0.24% 1d
-8.17% 7d
Tavittcoin (TAVITT)
+0.26
0
H 0
L 0
+1606.40% 1d
-15.92% 7d
Bitsum (BSM)
+0.44
0
H 0
L 0
+19.95% 1d
+228.33% 7d
StakeCubeCoin (SCC)
-1.41
0.00399
H 0.0042404
L 0.0039872
+1.89% 1d
-2.08% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
GoldCoin (GLD)
+0.06
0.0040069
H 0.0040694
L 0.0039984
+12.08% 1d
+64.68% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
Bitcoin Plus (XBC)
+0.06
0.7555
H 0.8233
L 0.7547
-6.60% 1d
-4.55% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
Pamp Network (PAMP)
+0.04
0
H 0
L 0
+3.41% 1d
+24.95% 7d
ZINC (ZINC)
+0.03
0.0010318
H 0.0010393
L 0.0010246
+2.04% 1d
+6.44% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
CaixaPay (CXP)
+3543.15
0
H 0
L 0
+3854.11% 1d
+3817.78% 7d
SPINDLE (SPD)
+0.03
2.33E-5
H 2.38E-5
L 2.33E-5
+0.08% 1d
+175.54% 7d
Nucleus Vision
-82.91
0
H 0
L 0
-6.96% 1d
-40.58% 7d
Pillar (PLR)
-0.21
0.0006259
H 0.0006381
L 0.0006259
+0.75% 1d
+1.45% 7d
Rublix (RBLX)
+0.89
0.0014777
H 0.001481
L 0.0014562
+2.84% 1d
+7.12% 7d
Spectiv (SIG)
+3.47
0
H 0
L 0
+2.36% 1d
-11.02% 7d
ONOToken (ONOT)
+0.03
0
H 0
L 0
+129082.99% 1d
+69623.41% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
X8X Token (X8X)
+0.03
0.0006046
H 0.0006092
L 0.0006004
+2.04% 1d
+2.76% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
-0.02% 1d
-0.01% 7d
Valuto (VLU)
+3.08
0
H 0
L 0
+7.48% 1d
+0.52% 7d
FintruX Network
+0.03
0.0003492
H 0.0003559
L 0.000349
+0.85% 1d
+4.02% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
CoTrader (COT)
-0.14
2.3E-6
H 2.3E-6
L 2.3E-6
+1.87% 1d
+6.08% 7d
SafePost (STAMP)
-7.75
0
H 0
L 0
+14904.85% 1d
+7071.02% 7d
StockChain (SCC)
-0.02
0
H 0
L 0
+1.89% 1d
-6.81% 7d
Storm (STORM)
0.00
9.9E-6
H 1.1E-5
L 8.3E-6
+47.27% 1d
+6.55% 7d
onG.social (ONG)
+0.01
0
H 0
L 0
+1.02% 1d
+3.02% 7d
imbrex (REX)
-0.03
0
H 0
L 0
+9.99% 1d
+9.35% 7d
PosEx (PEX)
+0.58
0.0038888
H 0.0038888
L 0.003812
+3.30% 1d
-20.86% 7d
Phoenixcoin (PXC)
+0.06
0.0258583
H 0.0262991
L 0.0258288
0.00% 1d
+1.37% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
Crypto TOP100 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 09:00 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru