Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.30
80859.65
H 80859.65
L 80695.01
+0.15% 1d
+2.71% 7d
Ethereum (ETH)
+0.24
2335.84
H 2335.84
L 2327.81
+0.28% 1d
+0.67% 7d
Solana (SOL)
+0.59
95.38
H 95.44
L 94.33
+2.11% 1d
+13.58% 7d
Ripple (XRP)
+0.14
1.4608
H 1.4614
L 1.4487
+2.77% 1d
+5.08% 7d
Binance Coin (BNB)
-0.03
653.78
H 654.19
L 651.32
+0.37% 1d
+5.73% 7d
Dogecoin (DOGE)
-0.21
0.1086
H 0.1086
L 0.1077
-0.57% 1d
+0.65% 7d
TonCoin (TON)
+0.26
2.3607
H 2.3635
L 2.3399
-4.21% 1d
+74.58% 7d
Cardano (ADA)
+0.60
0.2809
H 0.2809
L 0.2776
+3.24% 1d
+12.98% 7d
Litecoin (LTC)
-0.10
58.8
H 58.8
L 58.38
+1.13% 1d
+6.16% 7d
Bitcoin Cash (BCH)
+0.06
461.04
H 461.47
L 458.95
+2.40% 1d
+3.79% 7d
Dash (DASH)
-0.13
47.23
H 47.23
L 46.64
-5.41% 1d
+21.90% 7d
Monero (XMR)
-0.18
405.18
H 405.18
L 403.46
-1.95% 1d
+3.45% 7d
Cosmos (ATOM)
-0.01
1.9995
H 1.9995
L 1.986
+3.27% 1d
+6.39% 7d
Spark (SPARK)
-0.64
0.0373562
H 0.0373562
L 0.0372086
-1.89% 1d
+3.99% 7d
STPT (STPT)
-0.09
0.0558528
H 0.0561703
L 0.0558528
+3.35% 1d
-1.61% 7d
GAL
-1.33
1.3277
H 1.3435
L 1.3262
-9.05% 1d
-5.55% 7d
DIA (DIA)
-0.71
0.2134
H 0.2134
L 0.2112
+1.09% 1d
+12.76% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
Gatechain Token
+0.12
7.4817
H 7.4824
L 7.4661
-0.41% 1d
+1.65% 7d
DigiByte (DGB)
+0.71
0.0038402
H 0.0038402
L 0.0038018
+1.20% 1d
+0.34% 7d
OmiseGO (OMG)
+0.05
0.0658524
H 0.0660655
L 0.0655356
+1.35% 1d
+6.09% 7d
RIF Token (RIF)
+1.29
0.0621835
H 0.0622715
L 0.0617241
+1.46% 1d
+33.34% 7d
WhiteCoin (XWC)
+0.14
0.0057632
H 0.0057632
L 0.005681
+2.28% 1d
+58.34% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MarcoPolo Protocol
-0.48
0.0032177
H 0.0032308
L 0.0032177
+0.91% 1d
+0.84% 7d
XDAG (XDAG)
-0.07
0.001073
H 0.0010738
L 0.001073
-0.36% 1d
-5.21% 7d
SHPING (SHPING)
+0.05
0.000973
H 0.000973
L 0.0009705
-2.14% 1d
+4.37% 7d
GHST
+0.19
0.0727726
H 0.0728021
L 0.0726148
+1.80% 1d
+0.76% 7d
Chronobank (TIME)
-3.62
2.2802
H 2.4322
L 2.2802
-18.67% 1d
-45.44% 7d
Bityuan (BTY)
+0.53
0.0459382
H 0.0459382
L 0.0456788
+14.77% 1d
+18.44% 7d
Streamr DATAcoin
+0.01
0.0007309
H 0.0007587
L 0.0007307
+2.01% 1d
-1.28% 7d
Sensorium (SENSO)
-0.11
0.0030602
H 0.0030636
L 0.0030543
-0.31% 1d
-1.18% 7d
LuckyCoin (LKY)
-0.48
0.1145
H 0.1162
L 0.1145
+6.37% 1d
-5.29% 7d
Meter (MTRG)
-0.22
0.0210332
H 0.0210806
L 0.0210332
+0.92% 1d
-2.53% 7d
BitShares (BTS)
0.00
0.0010477
H 0.0010505
L 0.0010438
-2.01% 1d
-4.94% 7d
GM Holding (GM)
-2.22
4.4E-6
H 4.6E-6
L 4.4E-6
-1.13% 1d
-8.27% 7d
Diamond (DMD)
-0.57
1.4945
H 1.4954
L 1.4931
+0.47% 1d
+0.42% 7d
SyncFab (MFG)
-0.17
0.0005457
H 0.0005478
L 0.0005445
+1.81% 1d
-1.87% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Radium (RADS)
+1.74
0.6319
H 0.6319
L 0.6268
-0.83% 1d
+11.20% 7d
Tari (TARI)
-2.35
0.0008701
H 0.0008933
L 0.0008701
+3.06% 1d
-7.82% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Beefy.Finance (BIFI)
+0.18
34.13
H 34.13
L 34.07
-5.19% 1d
-9.54% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
MonaCoin (MONA)
-0.19
0.0942817
H 0.0944937
L 0.0942817
-0.43% 1d
+1.90% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
MXC
+0.44
0.0001591
H 0.0001596
L 0.000159
-3.25% 1d
-47.05% 7d
Peercoin (PPC)
0.00
0.2972
H 0.2974
L 0.297
-0.13% 1d
+2.86% 7d
Namecoin (NMC)
+0.07
0.9388
H 0.9388
L 0.9385
+2.06% 1d
+5.01% 7d
Metronome (MET)
-0.45
0.7487
H 0.7491
L 0.7469
-1.70% 1d
-3.24% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
ReddCoin (RDD)
0.00
2.82E-5
H 2.82E-5
L 2.82E-5
+0.98% 1d
-70.84% 7d
NoLimitCoin (NLC2)
+0.03
0.0013468
H 0.0013468
L 0.0013431
+6.53% 1d
+17.50% 7d
Vertcoin (VTC)
-0.12
0.0521343
H 0.0522382
L 0.0521343
+0.67% 1d
-2.53% 7d
JunkCoin (JKC)
-1.99
0.0140146
H 0.0143007
L 0.0140146
+14.62% 1d
+25.44% 7d
SAFE2 (SAFE2)
-9.11
0
H 0
L 0
+7.34% 1d
-42.26% 7d
Game Ark (GARK)
-5.41
0
H 0
L 0
+27871.42% 1d
+1.95% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
LiquidApps (DAPP)
+0.25
7.4E-6
H 7.4E-6
L 7.3E-6
+1.69% 1d
+8.40% 7d
Primecoin (XPM)
+0.10
0.0363717
H 0.0363717
L 0.0362804
-2.07% 1d
+2.67% 7d
TenUp (TUP)
0.00
0.0028993
H 0.0028995
L 0.0028993
+4.31% 1d
+12.40% 7d
MarketPeak (PEAK)
-0.41
7.21E-5
H 7.21E-5
L 7.21E-5
+0.66% 1d
+0.87% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Usechain Token
+0.01
0
H 0
L 0
+3.73% 1d
-10.10% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
Tavittcoin (TAVITT)
+0.26
0
H 0
L 0
+1606.40% 1d
-15.92% 7d
Bitsum (BSM)
+0.44
0
H 0
L 0
+19.95% 1d
+228.33% 7d
StakeCubeCoin (SCC)
+1.81
0.0041049
H 0.0041049
L 0.0040162
+4.59% 1d
+8.28% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
PRIZM (PZM)
-0.02
0.0012996
H 0.0012997
L 0.0012996
+13.72% 1d
-7.03% 7d
GoldCoin (GLD)
+0.08
0.0040075
H 0.0040075
L 0.0039984
+11.59% 1d
+14.52% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
Spectrecoin (XSPEC)
-0.05
0.0541515
H 0.0541701
L 0.0540079
+1.57% 1d
-7.04% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
Pamp Network (PAMP)
+0.04
0
H 0
L 0
+3.41% 1d
+24.95% 7d
Bitcoin Plus (XBC)
+0.10
0.8091
H 0.8091
L 0.807
-22.56% 1d
+2.22% 7d
ZINC (ZINC)
-0.38
0.0010276
H 0.0010276
L 0.0010246
+1.95% 1d
+8.35% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
Counterparty (XCP)
-0.05
1.5484
H 1.5489
L 1.5484
+0.09% 1d
+18.32% 7d
CaixaPay (CXP)
+3543.15
0
H 0
L 0
+3854.11% 1d
+3817.78% 7d
SPINDLE (SPD)
+0.04
2.33E-5
H 2.33E-5
L 2.33E-5
+0.21% 1d
+181.98% 7d
Nucleus Vision
-82.91
0
H 0
L 0
-6.96% 1d
-40.58% 7d
Storm (STORM)
+0.91
1.06E-5
H 1.06E-5
L 1.05E-5
-29.04% 1d
+14.21% 7d
Rublix (RBLX)
-0.38
0.0014605
H 0.0014605
L 0.0014562
+1.95% 1d
+8.35% 7d
Spectiv (SIG)
+3.47
0
H 0
L 0
+2.36% 1d
-11.02% 7d
ONOToken (ONOT)
+0.03
0
H 0
L 0
+129082.99% 1d
+69623.41% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
X8X Token (X8X)
-0.38
0.0006021
H 0.0006021
L 0.0006004
+1.95% 1d
+4.71% 7d
Valuto (VLU)
+3.08
0
H 0
L 0
+7.48% 1d
+0.52% 7d
FintruX Network
-0.38
0.0003519
H 0.0003519
L 0.0003509
+1.95% 1d
+7.14% 7d
Pillar (PLR)
-0.38
0.0006315
H 0.0006315
L 0.0006296
+2.69% 1d
+5.15% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
CoTrader (COT)
-1.06
2.3E-6
H 2.3E-6
L 2.3E-6
+1.68% 1d
+7.76% 7d
SafePost (STAMP)
-7.75
0
H 0
L 0
+14904.85% 1d
+7071.02% 7d
StockChain (SCC)
-0.02
0
H 0
L 0
+1.89% 1d
-6.81% 7d
onG.social (ONG)
+0.01
0
H 0
L 0
+1.02% 1d
+3.02% 7d
imbrex (REX)
-0.03
0
H 0
L 0
+9.99% 1d
+9.35% 7d
PosEx (PEX)
+0.58
0.0038888
H 0.0038888
L 0.003812
+3.30% 1d
-20.86% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
Crypto TOP100 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 21:54 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru