Tether (USDT)
0.00
0.9997
H 1.0001
L 0.9995
-0.01% 1d
-0.05% 7d
Bitcoin (BTC)
+0.25
61059.29
H 61099.25
L 60785.73
+0.48% 1d
-3.65% 7d
Ethereum (ETH)
+0.29
2928.62
H 2930.23
L 2908.16
+0.53% 1d
-5.21% 7d
Solana (SOL)
+0.47
147.22
H 147.25
L 145.3
+1.73% 1d
+1.72% 7d
Dogecoin (DOGE)
+0.40
0.1441
H 0.1441
L 0.1429
-0.02% 1d
-9.49% 7d
Ripple (XRP)
+0.18
0.5085
H 0.5086
L 0.5057
+0.85% 1d
-3.56% 7d
MXC
-3.55
0.0141724
H 0.0148132
L 0.0134607
+8.43% 1d
+9.51% 7d
TonCoin (TON)
+0.40
6.9336
H 6.9474
L 6.7921
+1.67% 1d
+23.91% 7d
Litecoin (LTC)
+0.07
81.44
H 81.87
L 81.35
+1.48% 1d
+0.32% 7d
Bitcoin Cash (BCH)
+0.23
432.22
H 432.72
L 429.34
+0.14% 1d
-6.32% 7d
Cosmos (ATOM)
+0.11
8.5759
H 8.5863
L 8.4949
-0.79% 1d
-1.43% 7d
Stellar (XLM)
+0.27
0.1062
H 0.1062
L 0.1058
-0.37% 1d
-3.02% 7d
Verge (XVG)
+1.45
0.0062501
H 0.0062546
L 0.0059693
+9.21% 1d
+21.60% 7d
Dash (DASH)
+0.30
28.56
H 28.91
L 28.44
-1.69% 1d
-0.99% 7d
Monero (XMR)
+0.20
134
H 134.02
L 130.75
+1.15% 1d
+8.55% 7d
Conflux Network
+0.92
0.2109
H 0.2109
L 0.209
-0.01% 1d
-3.14% 7d
NEM (XEM)
+0.20
0.0361847
H 0.0370346
L 0.03609
-3.78% 1d
-4.88% 7d
OmiseGO (OMG)
+0.67
0.6369
H 0.6379
L 0.6286
-1.45% 1d
-0.72% 7d
DigiByte (DGB)
+0.64
0.012141
H 0.0121919
L 0.0120196
-0.95% 1d
+6.95% 7d
STPT (STPT)
+0.50
0.0545395
H 0.0560556
L 0.054156
-2.31% 1d
-2.96% 7d
MarcoPolo Protocol
+0.82
0.0184003
H 0.0184224
L 0.0180388
-1.05% 1d
-7.85% 7d
DIA (DIA)
+0.21
0.4603
H 0.4668
L 0.4565
-1.49% 1d
-9.09% 7d
Storm (STORM)
+0.53
0.0070716
H 0.007076
L 0.0070185
-0.36% 1d
-5.26% 7d
Groestlcoin (GRS)
+0.54
0.5304
H 0.5307
L 0.5253
+1.74% 1d
-4.10% 7d
GHST
+0.56
1.7492
H 1.7691
L 1.7395
-1.77% 1d
-3.51% 7d
Tether Gold (XAUT)
+0.02
2362.51
H 2362.56
L 2361.18
+0.06% 1d
+2.54% 7d
Gatechain Token
-0.06
8.0747
H 8.1044
L 8.0481
-0.11% 1d
+1.05% 7d
RIF Token (RIF)
+0.50
0.1557
H 0.1563
L 0.1548
-1.37% 1d
-11.60% 7d
Circuits of Value
+0.59
0.0239463
H 0.0247902
L 0.0237294
-5.52% 1d
-8.24% 7d
BitMax Token (BTMX)
+0.15
0.0499753
H 0.0502795
L 0.0497997
-0.42% 1d
-7.81% 7d
Streamr DATAcoin
+0.62
0.0527484
H 0.0533889
L 0.0521333
-1.44% 1d
-10.46% 7d
Syscoin (SYS)
+0.80
0.19
H 0.19
L 0.1876
+0.11% 1d
-3.70% 7d
LBK (LBK)
-0.24
0.0106555
H 0.0107719
L 0.0105371
+0.30% 1d
-0.84% 7d
Gleec (GLEEC)
-1.08
0.0119534
H 0.0120856
L 0.0119091
-0.89% 1d
+52.00% 7d
Electroneum (ETN)
+0.88
0.0031986
H 0.003255
L 0.0031705
-9.55% 1d
-13.43% 7d
Crypton (CRP)
+0.21
0.4222
H 0.4223
L 0.4209
+0.14% 1d
-0.35% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Memetic / PepeCoin
+0.53
0.0241394
H 0.0241454
L 0.0240453
-1.22% 1d
-7.15% 7d
WaykiChain (WICC)
+0.34
0.0050993
H 0.0051215
L 0.005028
+0.17% 1d
-0.88% 7d
Super Zero (SERO)
-0.21
0.004546
H 0.0046337
L 0.0045347
+0.10% 1d
+5.69% 7d
Stronghold Token
-0.36
0.0091523
H 0.009427
L 0.0091436
-6.73% 1d
+35.11% 7d
Newton (NEW)
-0.30
7.26E-5
H 7.26E-5
L 7.24E-5
+0.26% 1d
-5.09% 7d
REAL (REAL)
+0.20
0
H 0
L 0
+2.25% 1d
-28.72% 7d
Autonio (NIO)
-0.36
0.001466
H 0.0014708
L 0.0014603
+0.39% 1d
-0.47% 7d
Jinbi Token (JNB)
+0.12
11944.61
H 11944.61
L 11836.07
+0.90% 1d
+0.38% 7d
Temtum (TEM)
+0.42
0.3315
H 0.3319
L 0.3298
+0.35% 1d
-3.90% 7d
Meter (MTRG)
+0.20
1.3655
H 1.3655
L 1.347
+1.12% 1d
-3.30% 7d
Chronobank (TIME)
-0.50
29.87
H 30.88
L 29.86
-2.20% 1d
-6.87% 7d
JUST Stablecoin
+0.02
1.1063
H 1.1066
L 1.1053
0.00% 1d
-0.16% 7d
Sensorium (SENSO)
+0.10
0.0672366
H 0.068777
L 0.0669704
-2.66% 1d
+1.43% 7d
PowerTrade Fuel
+0.10
0.011726
H 0.0117494
L 0.0117162
+0.16% 1d
+21.37% 7d
DAD Chain (DAD)
+0.21
0.0062738
H 0.0062738
L 0.0061914
-0.48% 1d
-18.10% 7d
MAX Exchange Token
+1.27
0.3544
H 0.3664
L 0.3411
+0.89% 1d
+1.09% 7d
Cappasity (CAPP)
+0.49
3.97E-5
H 4.08E-5
L 3.94E-5
-9.76% 1d
-14.38% 7d
BitShares (BTS)
+0.29
0.0032706
H 0.0032978
L 0.0032613
+4.90% 1d
+0.11% 7d
Radium (RADS)
-1.94
1.7544
H 1.8251
L 1.754
-2.92% 1d
-3.96% 7d
DefiDollar (DUSD)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
King DAG (KDAG)
+0.06
0.135
H 0.137
L 0.1348
+0.30% 1d
-0.12% 7d
Permission Coin
-0.03
0.0003833
H 0.0003836
L 0.0003828
-1.93% 1d
-5.07% 7d
Juggernaut (JGN)
-0.11
0.0231464
H 0.0231962
L 0.0230416
+2.21% 1d
+3.13% 7d
Mineral (MNR)
+0.34
0.0003284
H 0.0003368
L 0.0003265
-1.08% 1d
-7.12% 7d
Dynamite (DYNMT)
+22.85
0.0029683
H 0.0034293
L 0.0024245
+19.89% 1d
-10.88% 7d
ChainX (PCX)
+0.72
0.1872
H 0.1872
L 0.1824
-0.25% 1d
-3.29% 7d
MonaCoin (MONA)
+0.52
0.3531
H 0.3531
L 0.3513
+1.82% 1d
+3.05% 7d
Ether-1 (ETHO)
+0.69
0.0083084
H 0.0084761
L 0.0082906
-1.34% 1d
-15.36% 7d
PlotX (PLOT)
+4.79
0.0071276
H 0.0072469
L 0.0067347
-4.16% 1d
+0.94% 7d
EurocoinToken (ECTE)
+0.67
0.093578
H 0.093578
L 0.0926193
+0.84% 1d
-3.29% 7d
Lightning Bitcoin
+0.69
0.4296
H 0.4399
L 0.4246
-16.06% 1d
-10.98% 7d
DSLA Protocol (DSLA)
-0.25
0.0006651
H 0.0006737
L 0.0006599
-1.99% 1d
-11.68% 7d
DVP
+0.14
0.0003075
H 0.0003093
L 0.0003069
-4.02% 1d
+4.15% 7d
TitanSwap (TITAN)
+0.13
0.0027444
H 0.002746
L 0.0027353
+0.38% 1d
-3.79% 7d
Nexalt (XLT)
+0.02
0.0022896
H 0.0022896
L 0.0022893
+0.55% 1d
+1.16% 7d
Emirex Token (EMRX)
+0.01
0.2349
H 0.2349
L 0.2349
-0.02% 1d
-0.05% 7d
Idena (IDNA)
-0.03
0.0226679
H 0.0227211
L 0.0226679
-8.53% 1d
-0.52% 7d
MIM
-0.05
0.9829
H 0.9839
L 0.9798
+0.28% 1d
-1.13% 7d
ExchangeCoin (EXCC)
+0.06
0.0166235
H 0.0167059
L 0.0164732
+1.30% 1d
-2.14% 7d
PAC Global (PAC)
+1.39
7.08E-5
H 7.76E-5
L 7.08E-5
+0.63% 1d
+5.24% 7d
Neblio (NEBL)
-0.63
0.0084243
H 0.0084793
L 0.0082272
-2.96% 1d
+0.74% 7d
Moneytoken (IMT)
+0.28
5.85E-5
H 5.85E-5
L 5.82E-5
+0.62% 1d
-5.41% 7d
OST (OST)
-6.12
0
H 0
L 0
-35.22% 1d
-95.05% 7d
ProximaX (XPX)
+2.95
0.0008952
H 0.0008952
L 0.0008669
+0.37% 1d
+8.77% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
TNC
-0.06
0.0002406
H 0.0002413
L 0.0002406
-1.05% 1d
+13.18% 7d
Scry.info (DDD)
+0.11
0.0006746
H 0.0006748
L 0.0006706
+1.25% 1d
+2.89% 7d
EXMO Coin (EXM)
-0.04
0.0093456
H 0.0093476
L 0.0093428
+1.04% 1d
-0.16% 7d
XMax (XMX)
+1.77
1.6E-5
H 1.6E-5
L 1.58E-5
+7.63% 1d
+4.32% 7d
CyberVein (CVT)
+0.90
0.0004013
H 0.0004092
L 0.0004013
+13.00% 1d
+16.05% 7d
Jem (JEM)
-1.19
0
H 0
L 0
+7.85% 1d
+11.11% 7d
Spartan Protocol
+0.10
0.0085696
H 0.0085696
L 0.0083406
+2.36% 1d
+2.03% 7d
Rake Finance (RAK)
+1.39
6.9938
H 6.9938
L 6.9008
+0.33% 1d
+0.57% 7d
NavCoin (NAV)
+0.34
0.0536129
H 0.0541071
L 0.0532726
-0.08% 1d
-2.95% 7d
Sparkpoint (SRK)
+0.12
0.0001442
H 0.0001443
L 0.0001434
+0.50% 1d
+0.80% 7d
TrueFeedBack (TFB)
+0.06
7.02E-5
H 7.04E-5
L 7.01E-5
0.00% 1d
-7.02% 7d
extraDNA (XDNA)
-0.36
8.75E-5
H 8.75E-5
L 8.75E-5
+3.70% 1d
-14.62% 7d
GDC
-0.12
3.69E-5
H 3.71E-5
L 3.68E-5
-9.37% 1d
-15.49% 7d
ATOMBEAR
-2.22
1.763
H 1.763
L 1.763
+4.04% 1d
-40.03% 7d
XRP-BF2 (XRP-BF2)
0.00
0.8434
H 0.8434
L 0.8434
+3.03% 1d
+9.76% 7d
HashCoin (HSC)
+0.13
5.3E-6
H 5.3E-6
L 5.3E-6
+0.24% 1d
+9.55% 7d
Open Platform (OPEN)
+0.86
0.0001877
H 0.0001877
L 0.0001877
+6.35% 1d
-1.03% 7d
Stream Protocol
-1.09
0.0203856
H 0.0203856
L 0.0203856
+7.88% 1d
-1.08% 7d
zzz.finance (ZZZ)
+6.39
62.7
H 62.7
L 57.46
+0.25% 1d
-2.47% 7d
Crypto TOP100 - 12.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.05.2024 05:05 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru