Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.18
75244.62
H 75250.93
L 75244.62
+0.51% 1d
+3.93% 7d
Ethereum (ETH)
-0.41
2350.8
H 2350.8
L 2349.83
-0.53% 1d
+6.24% 7d
Solana (SOL)
-0.56
89.62
H 89.62
L 89.6
+5.65% 1d
+6.32% 7d
Ripple (XRP)
-0.78
1.4515
H 1.4515
L 1.4513
+4.54% 1d
+6.97% 7d
Dogecoin (DOGE)
-0.96
0.0984212
H 0.0994477
L 0.0948129
+3.39% 1d
+4.67% 7d
Binance Coin (BNB)
-0.31
634.67
H 634.68
L 634.67
+1.81% 1d
+4.29% 7d
Cardano (ADA)
-0.98
0.2578
H 0.2578
L 0.2575
+4.08% 1d
+0.49% 7d
Litecoin (LTC)
-0.73
56.1
H 56.1
L 56.1
+1.51% 1d
+2.19% 7d
Bitcoin Cash (BCH)
-0.10
446.63
H 446.63
L 446.63
+1.42% 1d
+0.42% 7d
TonCoin (TON)
-0.60
1.4186
H 1.4186
L 1.417
+0.87% 1d
+11.57% 7d
Dash (DASH)
-1.93
36.79
H 36.79
L 36.79
-3.51% 1d
-1.35% 7d
Monero (XMR)
-0.61
345.16
H 345.16
L 345.12
-0.27% 1d
-1.46% 7d
Cosmos (ATOM)
-0.70
1.8071
H 1.8071
L 1.8071
+2.12% 1d
-0.07% 7d
Spark (SPARK)
+1.30
0.0229351
H 0.0229351
L 0.0216361
+6.20% 1d
+14.02% 7d
STPT (STPT)
-0.54
0.0558909
H 0.0558909
L 0.0558909
+4.88% 1d
+10.60% 7d
Gatechain Token
-0.08
7.1324
H 7.1324
L 7.1324
+1.16% 1d
+9.58% 7d
DIA (DIA)
-0.38
0.1872
H 0.1872
L 0.1872
+5.60% 1d
+2.11% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
GAL
+1.53
2.1762
H 2.1762
L 2.1762
-3.03% 1d
+0.59% 7d
RIF Token (RIF)
-1.03
0.0424794
H 0.0424794
L 0.0424143
-10.09% 1d
+20.02% 7d
DigiByte (DGB)
+0.12
0.0047003
H 0.0047345
L 0.0046777
+0.49% 1d
-0.36% 7d
OmiseGO (OMG)
-1.07
0.0559126
H 0.0559126
L 0.0559126
+2.00% 1d
+2.40% 7d
Chronobank (TIME)
-1.14
3.2204
H 3.2204
L 3.1381
-26.14% 1d
+46.29% 7d
Beefy.Finance (BIFI)
-4.02
50.35
H 50.35
L 50.35
-6.25% 1d
-30.00% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
GHST
+0.63
0.0795005
H 0.0795005
L 0.0793538
-3.69% 1d
+6.49% 7d
XDAG (XDAG)
+0.18
0.001275
H 0.001275
L 0.001275
-2.06% 1d
-4.24% 7d
Radium (RADS)
-3.09
0.471
H 0.471
L 0.471
+8.47% 1d
+14.06% 7d
MarcoPolo Protocol
+0.02
0.0033462
H 0.0033462
L 0.0033462
+0.19% 1d
+1.54% 7d
SHPING (SHPING)
+0.23
0.0011048
H 0.0011317
L 0.0010632
+4.00% 1d
+0.08% 7d
Bityuan (BTY)
+0.01
0.0321337
H 0.0321343
L 0.031333
+1.97% 1d
+5.97% 7d
Streamr DATAcoin
-0.10
0.0009402
H 0.0009402
L 0.0009402
-0.29% 1d
-5.19% 7d
SyncFab (MFG)
-0.02
0.0008638
H 0.0008638
L 0.0008635
-2.20% 1d
-2.84% 7d
LuckyCoin (LKY)
-0.22
0.1261
H 0.1264
L 0.1039
+20.89% 1d
+34.93% 7d
Meter (MTRG)
+0.27
0.0196118
H 0.0196118
L 0.0196114
-3.25% 1d
-8.90% 7d
BitShares (BTS)
-0.28
0.0009994
H 0.0010041
L 0.0009918
+0.88% 1d
-0.93% 7d
GlobalBoost-Y (BSTY)
-0.67
0.0605332
H 0.0605332
L 0.0605332
-10.21% 1d
+4.26% 7d
GM Holding (GM)
+0.19
5.3E-6
H 5.4E-6
L 5.3E-6
-0.01% 1d
-0.19% 7d
WhiteCoin (XWC)
+0.01
0.0037105
H 0.0037206
L 0.0036999
0.00% 1d
-0.26% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Peercoin (PPC)
+0.03
0.2882
H 0.2918
L 0.2803
+1.51% 1d
+3.92% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Sensorium (SENSO)
+0.22
0.0032356
H 0.0032356
L 0.0032356
+1.76% 1d
+5.89% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Metronome (MET)
+0.03
0.6749
H 0.6793
L 0.6663
+1.18% 1d
+7.56% 7d
Diamond (DMD)
+0.42
1.4623
H 1.4921
L 1.4022
-0.94% 1d
-2.65% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
Tari (TARI)
-0.67
0.0006229
H 0.0006262
L 0.0006083
-0.86% 1d
+2.33% 7d
Namecoin (NMC)
+0.21
0.8957
H 0.8957
L 0.8957
-1.33% 1d
-3.81% 7d
MonaCoin (MONA)
-0.69
0.0634089
H 0.0646011
L 0.0633141
+0.52% 1d
+2.58% 7d
DPRating (RATING)
0.00
0.0002791
H 0.0002806
L 0.0002791
-0.52% 1d
-2.36% 7d
MXC
-1.14
0.0005781
H 0.0005781
L 0.0005781
+8.96% 1d
-11.20% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
Vertcoin (VTC)
-0.22
0.053806
H 0.0540378
L 0.0532467
+1.61% 1d
-1.23% 7d
NoLimitCoin (NLC2)
+0.56
0.0012493
H 0.0012493
L 0.0011854
+4.68% 1d
+8.25% 7d
ReddCoin (RDD)
-0.77
3.36E-5
H 3.36E-5
L 3.36E-5
+1.43% 1d
-10.93% 7d
TenUp (TUP)
-5.32
0.0024903
H 0.0026501
L 0.0024203
+1.63% 1d
-8.09% 7d
SAFE2 (SAFE2)
-9.11
0
H 0
L 0
+7.34% 1d
-42.26% 7d
Game Ark (GARK)
-5.41
0
H 0
L 0
+27871.42% 1d
+1.95% 7d
JunkCoin (JKC)
+0.51
0.0104491
H 0.0104568
L 0.0097159
+4.11% 1d
+29.62% 7d
Neutrino Dollar
+1.50
0.0760727
H 0.0760727
L 0.0760727
+14.67% 1d
+3.61% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
PRIZM (PZM)
0.00
0.0016172
H 0.0016172
L 0.001501
+1.05% 1d
-5.84% 7d
MarketPeak (PEAK)
-2.35
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.19% 7d
StakeCubeCoin (SCC)
-0.04
0.0042454
H 0.0043226
L 0.0038994
+1.40% 1d
-6.30% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Usechain Token
+0.01
0
H 0
L 0
+3.73% 1d
-10.10% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
Tavittcoin (TAVITT)
+0.26
0
H 0
L 0
+1606.40% 1d
-15.92% 7d
Bitsum (BSM)
+0.44
0
H 0
L 0
+19.95% 1d
+228.33% 7d
Primecoin (XPM)
-0.24
0.0345979
H 0.0346989
L 0.0338944
+0.47% 1d
+3.93% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
Pamp Network (PAMP)
+0.04
0
H 0
L 0
+3.41% 1d
+24.95% 7d
LiquidApps (DAPP)
-1.44
3.23E-5
H 3.28E-5
L 3.2E-5
+0.36% 1d
+4.13% 7d
ZINC (ZINC)
-0.11
0.0009372
H 0.0009397
L 0.0009292
+1.12% 1d
+4.21% 7d
SmartCash (SMART)
-1.03
2.29E-5
H 2.29E-5
L 2.29E-5
-5.74% 1d
-16.16% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
CaixaPay (CXP)
+3543.15
0
H 0
L 0
+3854.11% 1d
+3817.78% 7d
Nucleus Vision
-82.91
0
H 0
L 0
-6.96% 1d
-40.58% 7d
SGC (SGC)
+3.54
9.5E-6
H 9.5E-6
L 9.5E-6
-93.76% 1d
-92.53% 7d
Bytecoin (BCN)
+0.01
3.6E-5
H 3.6E-5
L 3.6E-5
-0.10% 1d
+4.94% 7d
Spectiv (SIG)
+3.47
0
H 0
L 0
+2.36% 1d
-11.02% 7d
ONOToken (ONOT)
+0.03
0
H 0
L 0
+129082.99% 1d
+69623.41% 7d
Rublix (RBLX)
-1.35
0.0013265
H 0.001346
L 0.0012235
+8.36% 1d
-51.92% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
X8X Token (X8X)
-0.03
0.0005821
H 0.0005834
L 0.0005769
+0.99% 1d
+6.57% 7d
Pillar (PLR)
-0.39
0.0005885
H 0.0005964
L 0.0005871
-0.58% 1d
+3.84% 7d
Storm (STORM)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
-47.44% 1d
+22.32% 7d
Spectrecoin (XSPEC)
-0.24
0.0556545
H 0.0556545
L 0.0556545
+0.47% 1d
+17.70% 7d
EveryCoin (EVY)
+0.01
1.3E-6
H 1.3E-6
L 1.2E-6
-0.01% 1d
-3.10% 7d
Valuto (VLU)
+3.08
0
H 0
L 0
+7.48% 1d
+0.52% 7d
MMOCoin (MMO)
+1.93
8.1E-6
H 8.1E-6
L 7.5E-6
+8.10% 1d
+31.38% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
Metrix Coin (MRX)
+0.01
2.6E-5
H 2.6E-5
L 2.6E-5
-1.45% 1d
+69.60% 7d
SafePost (STAMP)
-7.75
0
H 0
L 0
+14904.85% 1d
+7071.02% 7d
Safe Haven (SHA)
+0.51
6.35E-5
H 6.36E-5
L 6.32E-5
+0.14% 1d
-2.57% 7d
SPINDLE (SPD)
+0.43
8.1E-6
H 8.1E-6
L 8.0E-6
+1.29% 1d
+3.18% 7d
FintruX Network
+0.43
0.000329
H 0.000329
L 0.0003243
+1.29% 1d
+5.08% 7d
StockChain (SCC)
-0.02
0
H 0
L 0
+1.89% 1d
-6.81% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 21:09 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru