Tether (USDT)
-0.05
0.9997
H 1.0008
L 0
-0.02% 1h
0.00% 1d
Bitcoin (BTC)
+2.85
69032.68
H 71441.63
L 66031.14
+0.13% 1h
+0.48% 1d
Ethereum (ETH)
+20.25
3751.27
H 3938.97
L 0
+0.10% 1h
-0.10% 1d
Solana (SOL)
-4.64
166.14
H 188.47
L 0
+0.50% 1h
-1.86% 1d
Dogecoin (DOGE)
+10.54
0.1723
H 0.1741
L 0.1488
-1.05% 1h
+4.63% 1d
Ripple (XRP)
+3.02
0.5379
H 0.554
L 0.5077
-0.08% 1h
+0.43% 1d
Bitcoin Cash (BCH)
-0.07
490.18
H 526.62
L 0
+0.05% 1h
-1.34% 1d
Litecoin (LTC)
+0.48
84.53
H 89.39
L 81.92
-0.17% 1h
-1.32% 1d
TonCoin (TON)
-1.86
6.3579
H 6.7171
L 0
-0.66% 1h
+0.55% 1d
Cosmos (ATOM)
-1.25
8.4157
H 9.0229
L 0
-0.19% 1h
-1.01% 1d
Monero (XMR)
+5.10
142.57
H 143.78
L 134.18
+0.55% 1h
+0.11% 1d
Dash (DASH)
+1.49
30.19
H 31.37
L 28.6
+0.13% 1h
-1.87% 1d
Conflux Network
-3.93
0.221
H 0.2413
L 0.2159
-0.72% 1h
-1.17% 1d
OmiseGO (OMG)
+8.23
0.7213
H 0.7487
L 0
-0.21% 1h
-2.58% 1d
Storm (STORM)
+6.98
0.0079349
H 0.0095521
L 0
+0.19% 1h
-1.38% 1d
Streamr DATAcoin
+14.47
0.0623713
H 0.0730713
L 0
-1.07% 1h
-0.47% 1d
DigiByte (DGB)
-0.85
0.0116572
H 0.0122559
L 0.0110131
-0.48% 1h
-1.20% 1d
DIA (DIA)
+5.56
0.5301
H 0.5334
L 0
-0.21% 1h
-0.32% 1d
MXC
+0.40
0.0143414
H 0.0161199
L 0
-0.47% 1h
-1.79% 1d
MarcoPolo Protocol
-12.24
0.0132684
H 0.0184611
L 0
+1.94% 1h
-2.76% 1d
GHST
-9.14
1.5408
H 1.8286
L 0
-0.13% 1h
-3.03% 1d
Gatechain Token
+1.27
7.9852
H 8.2557
L 0
+0.92% 1h
+0.41% 1d
BitMax Token (BTMX)
+3.14
0.0511983
H 0.0538565
L 0.0481137
-0.34% 1h
-0.03% 1d
STPT (STPT)
-3.04
0.0547761
H 0.0633116
L 0
-0.11% 1h
+0.25% 1d
Tether Gold (XAUT)
-3.25
2337.12
H 2448.93
L 2329.44
+0.04% 1h
-0.15% 1d
RIF Token (RIF)
-2.55
0.1582
H 0.1726
L 0
-0.35% 1h
+0.14% 1d
LBK (LBK)
+1.37
0.0109587
H 0.0117383
L 0.0103994
+0.21% 1h
-0.32% 1d
MonaCoin (MONA)
-4.34
0.3362
H 0.364
L 0.3361
0.00% 1h
-1.42% 1d
Groestlcoin (GRS)
-4.00
0.5418
H 0.5624
L 0.5319
-0.09% 1h
+0.39% 1d
Electroneum (ETN)
+3.08
0.0033026
H 0.0034305
L 0.0028699
+2.26% 1h
+4.20% 1d
Memetic / PepeCoin
+6.06
0.0273941
H 0.0283362
L 0.0239784
-0.87% 1h
+2.65% 1d
Crypton (CRP)
-0.67
0.4385
H 0.4493
L 0.4191
+0.80% 1h
+0.14% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DAV Coin (DAV)
+10.76
0.0006459
H 0.000748
L 0.000614
-0.78% 1h
-7.02% 1d
Gleec (GLEEC)
+11.90
0.0134928
H 0.0136303
L 0.0119734
-0.01% 1h
+0.02% 1d
WaykiChain (WICC)
-12.13
0.0050259
H 0.0063442
L 0.0047685
-0.05% 1h
-3.08% 1d
Super Zero (SERO)
-0.75
0.0057939
H 0.0064841
L 0
-0.11% 1h
+2.90% 1d
Peercoin (PPC)
-7.80
0.4948
H 0.6201
L 0.4804
-0.13% 1h
-12.08% 1d
Permission Coin
+11.37
0.0004512
H 0.0004896
L 0.0004013
+0.21% 1h
-0.55% 1d
REAL (REAL)
-28.72
0
H 0
L 0
+0.20% 1h
+2.25% 1d
Autonio (NIO)
+12.16
0.0016424
H 0.0016543
L 0.0014313
+0.13% 1h
+4.12% 1d
Open Platform (OPEN)
-13.17
0.0258907
H 0.0331239
L 0.0258048
+0.70% 1h
-6.56% 1d
Jinbi Token (JNB)
-0.94
11837.79
H 11948.58
L 11832.58
-0.60% 1h
-0.38% 1d
Meter (MTRG)
-0.27
1.2478
H 1.3435
L 0
-0.14% 1h
+1.39% 1d
JUST Stablecoin
-0.12
1.0805
H 1.0865
L 0
0.00% 1h
+0.07% 1d
Newton (NEW)
+20.20
7.81E-5
H 7.81E-5
L 6.03E-5
+4.15% 1h
+26.37% 1d
Sensorium (SENSO)
-0.53
0.062035
H 0.0693165
L 0
+0.09% 1h
+1.23% 1d
Juggernaut (JGN)
+16.43
0.0287459
H 0.0330797
L 0.0217079
-3.02% 1h
+4.13% 1d
Cappasity (CAPP)
-12.44
3.43E-5
H 4.14E-5
L 3.21E-5
-7.22% 1h
+1.51% 1d
Stronghold Token
+1.19
0.0084058
H 0.0091871
L 0.0080831
+0.20% 1h
-0.15% 1d
PowerTrade Fuel
+9.64
0.0115581
H 0.0117772
L 0.0103146
0.00% 1h
+0.11% 1d
GoChain (GO)
-0.48
0.0040059
H 0.0042504
L 0.0035171
-0.15% 1h
-0.83% 1d
DefiDollar (DUSD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Chronobank (TIME)
+1.70
31.97
H 32.92
L 0
+0.27% 1h
-0.47% 1d
BitShares (BTS)
+2.84
0.0031684
H 0.0032504
L 0.0029905
-0.58% 1h
-0.15% 1d
Radium (RADS)
-1.65
1.782
H 1.858
L 0
+0.12% 1h
+0.57% 1d
MIM
+0.14
0.9933
H 1.0002
L 0.9844
-0.08% 1h
-0.28% 1d
Nexalt (XLT)
+3.88
0.0019997
H 0.0028905
L 0.0019218
0.00% 1h
+0.03% 1d
King DAG (KDAG)
+3.57
0.1461
H 0.1462
L 0.1393
+0.06% 1h
+3.10% 1d
ChainX (PCX)
-5.14
0.1659
H 0.1775
L 0.1622
-0.10% 1h
-0.31% 1d
Dynamite (DYNMT)
-20.95
0.002747
H 0.0038285
L 0.0025329
+0.79% 1h
+5.99% 1d
Ether-1 (ETHO)
+1.64
0.0077685
H 0.0102164
L 0.0052087
-4.09% 1h
+0.89% 1d
Lightning Bitcoin
-13.88
0.3873
H 0.4587
L 0.3873
-1.62% 1h
-9.00% 1d
Temtum (TEM)
+3.10
0.375
H 0.3887
L 0.36
-0.09% 1h
+0.46% 1d
PlotX (PLOT)
+9.70
0.0089416
H 0.0094445
L 0.0071088
-4.24% 1h
-2.28% 1d
DVP
-19.72
0.0003304
H 0.0004498
L 0.0003192
-0.05% 1h
-1.45% 1d
Neblio (NEBL)
+4.68
0.0093835
H 0.0132788
L 0.0086357
-3.51% 1h
-6.39% 1d
DSLA Protocol (DSLA)
-11.05
0.0005636
H 0.0006338
L 0.0005375
-0.29% 1h
+1.08% 1d
Massnet (MASS)
+1.89
0.0041949
H 0.0045302
L 0.0039857
-0.01% 1h
-1.42% 1d
Tap (XTP)
+36.43
0.0014751
H 0.0016658
L 0.0011468
+0.04% 1h
+0.07% 1d
ExchangeCoin (EXCC)
-0.51
0.0175776
H 0.0189159
L 0.0172028
-0.02% 1h
-1.35% 1d
Emirex Token (EMRX)
-0.03
0.2349
H 0.2352
L 0.2347
0.00% 1h
0.00% 1d
Moneytoken (IMT)
+20.17
7.5E-5
H 7.86E-5
L 6.13E-5
+0.08% 1h
-0.18% 1d
TNC
+11.73
0.000273
H 0.0002751
L 0.0002339
-0.73% 1h
+15.59% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Vexanium (VEX)
-1.80
0.0012218
H 0.0012219
L 0.001117
0.00% 1h
+6.38% 1d
Sparkpoint (SRK)
+9.06
0.0001362
H 0.0001403
L 0.000133
-0.08% 1h
+1.76% 1d
Rake Finance (RAK)
+14.76
7.8097
H 8.3479
L 6.4031
-3.22% 1h
+16.96% 1d
Idena (IDNA)
-5.89
0.0207009
H 0.0222602
L 0.0201616
+2.19% 1h
-1.52% 1d
WhiteCoin (XWC)
+17.39
0.0043793
H 0.0045892
L 0.0036692
+0.24% 1h
+2.10% 1d
ProximaX (XPX)
-14.77
0.0007364
H 0.0008692
L 0.0006073
-0.05% 1h
+4.88% 1d
Scry.info (DDD)
+6.90
0.0006816
H 0.0006828
L 0.0006382
-0.06% 1h
+0.79% 1d
Jem (JEM)
+11.11
0
H 0
L 0
-1.19% 1h
+7.85% 1d
GDC
+6.09
3.97E-5
H 3.97E-5
L 3.72E-5
-0.07% 1h
+6.58% 1d
PAC Global (PAC)
+4.74
7.63E-5
H 7.67E-5
L 7.27E-5
+0.09% 1h
+2.35% 1d
XMax (XMX)
+13.19
1.47E-5
H 1.51E-5
L 1.4E-5
-0.43% 1h
-0.41% 1d
CyberVein (CVT)
-4.92
0.0003214
H 0.0003509
L 0.0003015
+0.82% 1h
-1.42% 1d
TrueFeedBack (TFB)
+2.71
6.91E-5
H 6.99E-5
L 6.69E-5
-0.86% 1h
+1.79% 1d
NavCoin (NAV)
+5.93
0.0471023
H 0.0474584
L 0.043321
+0.26% 1h
+1.00% 1d
Spartan Protocol
-1.44
0.008042
H 0.0084474
L 0.0079415
+0.04% 1h
-2.76% 1d
Sentinel Chain
+9.29
0.0009045
H 0.000982
L 0.0008192
-0.43% 1h
-0.80% 1d
Flexacoin (FXC)
-3.68
0.0059266
H 0.0060235
L 0.0055153
+1.45% 1h
+2.95% 1d
HPB
+30.40
0.0100291
H 0.0100291
L 0.0090557
+7.61% 1h
+5.20% 1d
QASH (QASH)
+0.41
0.0256032
H 0.0267668
L 0.0244751
+4.64% 1h
+3.67% 1d
OST (OST)
-73.09
0
H 0
L 0
-4.82% 1h
+16.63% 1d
EXMO Coin (EXM)
+0.44
0.0092692
H 0.0092692
L 0.0091469
+0.62% 1h
+0.38% 1d
BnkToTheFuture
-2.99
0.0013869
H 0.0013924
L 0.0013786
+0.10% 1h
+0.69% 1d
ProBit Token (PROB)
+3.21
0.1023
H 0.1023
L 0.1023
+0.13% 1h
0.00% 1d
Web Coin Pay (WEC)
+8.50
3.8793
H 3.8793
L 3.6438
+1.42% 1h
+1.40% 1d
Bytecoin (BCN)
+14.14
3.17E-5
H 3.36E-5
L 3.08E-5
-0.14% 1h
-5.24% 1d
Swapfolio (SWFL)
-3.49
0.070495
H 0.070495
L 0.070495
-1.11% 1h
+3.96% 1d
DMD (DMD)
-10.67
51.49
H 51.6
L 51.49
-0.23% 1h
+0.22% 1d
Cofinex Coin (CNX)
-81.49
0.031598
H 0.0318964
L 0.0314259
-0.21% 1h
+0.30% 1d
Ludos Protocol
+12.29
0.0001601
H 0.0001601
L 0.0001601
-0.60% 1h
+2.88% 1d
TokenClub (TCT)
-0.81
0.0004078
H 0.0004078
L 0.0004078
+1.78% 1h
+1.41% 1d
Dracula Token (DRC)
-42.33
0.0229137
H 0.0229137
L 0.0226852
+1.03% 1h
+3.58% 1d
Twinkle (TKT)
+44.91
0.0013898
H 0.0013898
L 0.0012347
+12.36% 1h
+29.02% 1d
Khipu Token (KIP)
-5.74
0.0003869
H 0.0003933
L 0.0003836
-1.36% 1h
+0.65% 1d
REBIT (KEYT)
-5.34
0.0737418
H 0.0737418
L 0.0737418
+0.54% 1h
+5.49% 1d
Healing Plus (HP)
-14.75
0.7437
H 0.7437
L 0.7437
+0.07% 1h
+4.38% 1d
WGRT
-0.03
0.0135257
H 0.0136884
L 0.013272
+0.05% 1h
+1.62% 1d
PROXI (CREDIT)
+11.51
0.0045181
H 0.0045202
L 0.0045181
-0.01% 1h
+6.29% 1d
SERGS (SERGS)
+51.34
0.4153
H 0.4153
L 0.2454
+10.68% 1h
+40.79% 1d
Veros (VRS)
+15.04
0.0490566
H 0.0490566
L 0.0490566
-2.94% 1h
+0.16% 1d
VIDY (VIDY)
-9.57
5.13E-5
H 5.13E-5
L 5.13E-5
+1.85% 1h
+1.40% 1d
Alpaca City (ALPA)
+11.20
0.0134753
H 0.0141513
L 0.0132977
+0.85% 1h
+0.01% 1d
Electrify.Asia
-15.28
0.0003504
H 0.0003699
L 0.0003504
-0.79% 1h
+1.69% 1d
Bitcoin Vault (BTCV)
+2.63
2.5758
H 2.5758
L 2.2722
+13.36% 1h
+8.63% 1d
GolderGames (GLDR)
0.00
0.0151575
H 0.0151575
L 0.0082477
+1.35% 1h
0.00% 1d
Hashgard (GARD)
-6.44
1.28E-5
H 1.28E-5
L 1.22E-5
+1.41% 1h
+5.08% 1d
Axis DeFi (AXIS)
-4.45
0.0836338
H 0.0853753
L 0.0828403
+0.15% 1h
+4.01% 1d
Toshify.finance
+2.37
7.5546
H 7.5546
L 7.1936
+5.02% 1h
+0.28% 1d
MicroMoney (AMM)
+41.76
0.0082515
H 0.0082515
L 0.0082515
+11.94% 1h
+18.27% 1d
Naka Bodhi Token
+3.15
0.0043874
H 0.0043874
L 0.0043874
-0.11% 1h
+1.02% 1d
Mineral (MNR)
+4.59
0.0003543
H 0.0003571
L 0.0003254
-0.85% 1h
+6.04% 1d
Haven Protocol
+5.67
0.1205
H 0.128
L 0.0820989
-0.01% 1h
+7.31% 1d
YFDAI.FINANCE (YF-DAI)
-35.60
29.26
H 29.26
L 29.26
+0.12% 1h
+0.85% 1d
COST COIN+ (AKM)
+221.07
0.0013081
H 0.0013081
L 0.0013081
+15.53% 1h
+63.79% 1d
Spockchain Network
-5.05
0.0005927
H 0.0005927
L 0.0005927
+0.07% 1h
+0.10% 1d
Emrals (EMRALS)
+44.10
0.0080677
H 0.0080677
L 0.0080677
+2.27% 1h
+45.26% 1d
DoDreamChain (DRM)
+0.62
0.0062934
H 0.0062934
L 0.0047487
+0.99% 1h
+0.16% 1d
CWBTC
+11.42
323.25
H 323.25
L 323.25
+1.13% 1h
+4.12% 1d
DefiBox (BOX)
-6.61
3.1765
H 3.1765
L 3.1765
-4.90% 1h
+6.59% 1d
Metronome (MET)
-3.50
1.0779
H 1.0779
L 1.0779
+0.01% 1h
+1.42% 1d
FedoraCoin (TIPS)
+6.82
3.6E-6
H 3.7E-6
L 3.6E-6
+0.22% 1h
+0.37% 1d
Qbao (QBT)
+0.21
0.0020126
H 0.0020126
L 0.0020126
+0.76% 1h
+0.26% 1d
HUPAYX (HUP)
-16.26
0.0026008
H 0.0026407
L 0.0026008
-1.50% 1h
+2.36% 1d
0chain (ZCN)
-0.07
0.1306
H 0.1316
L 0.1306
-0.33% 1h
+2.74% 1d
Global Gaming (GMNG)
-37.84
0.0001047
H 0.0001047
L 0.0001047
+2.17% 1h
+18.91% 1d
Perlin (PERL)
-10.95
0.0013489
H 0.0013489
L 0.0012693
+5.99% 1h
+8.32% 1d
FunKeyPay (FNK)
-16.66
4.61E-5
H 5.7E-5
L 4.55E-5
-0.23% 1h
+0.10% 1d
YFIA (YFIA)
-74.97
2.7068
H 2.7068
L 2.7068
+3.60% 1h
+34.28% 1d
TOMOBULL
-8.48
0.3606
H 0.3606
L 0.2946
-0.93% 1h
+7.23% 1d
OpenAlexa Protocol
+2.40
0.7314
H 0.7314
L 0.7314
-0.12% 1h
+0.71% 1d
Odyssey (OCN)
-14.68
4.74E-5
H 5.99E-5
L 4.43E-5
+0.09% 1h
+2.17% 1d
HippoFinance (HIPPO)
-56.78
1.42
H 1.42
L 1.42
+4.69% 1h
+2.89% 1d
Essentia (ESS)
-10.96
0.0003382
H 0.0003382
L 0.0003319
+0.61% 1h
+5.46% 1d
MAX Exchange Token
+1.11
0.3645
H 0.3689
L 0.3522
-0.09% 1h
+0.03% 1d
PUBLISH (NEWS)
+4.00
0.0002029
H 0.0002311
L 0.000193
0.00% 1h
+0.96% 1d
MediShares (MDS)
+12.39
0.0002415
H 0.0002415
L 0.0002415
-0.30% 1h
+5.81% 1d
LATOKEN (LA)
-9.64
0.0316559
H 0.0359813
L 0.0289678
-0.12% 1h
-4.52% 1d
GSENetwork (GSE)
+10.47
4.65E-5
H 4.65E-5
L 4.65E-5
-0.07% 1h
+0.03% 1d
SWYFT (SWYFT)
-1.93
0.1756
H 0.1756
L 0.1756
+0.11% 1h
+1.40% 1d
LONG COIN (LONG)
0.00
2.57E-5
H 2.57E-5
L 2.57E-5
+0.32% 1h
+0.62% 1d
Bitcoin File (BIFI)
+1.34
0.0006962
H 0.0006962
L 0.0006962
+0.28% 1h
+6.85% 1d
Portal (PORTAL)
+9.59
0.0005884
H 0.0005884
L 0.0005884
-0.46% 1h
+4.06% 1d
Value DeFi Protocol
-5.20
0.1861
H 0.1867
L 0.1836
+0.04% 1h
+1.29% 1d
Sashimi (SASHIMI)
+1.62
0.0056694
H 0.0056694
L 0.0056694
-0.26% 1h
+2.73% 1d
GoWithMi (GMAT)
-4.68
7.1E-5
H 7.1E-5
L 7.1E-5
-0.20% 1h
+0.99% 1d
CNNS (CNNS)
+13.05
7.86E-5
H 7.98E-5
L 7.86E-5
+0.20% 1h
+0.44% 1d
Bottos (BTO)
+13.63
0.0010815
H 0.0010815
L 0.0010355
+3.81% 1h
+1.20% 1d
Betcoin (BETC)
-12.18
0.0447227
H 0.0447227
L 0.0395317
-1.80% 1h
+4.81% 1d
TEAL (TEAT)
-39.90
0.6505
H 0.6505
L 0.4945
+0.78% 1h
+66.87% 1d
AladiEx (ALA)
+23.39
0.5783
H 0.5783
L 0.5649
+1.62% 1h
+1.88% 1d
RWS
+82.88
31431.69
H 31431.69
L 18805.3
-7.85% 1h
+56.18% 1d
Switcheo (SWTH)
-2.69
0.0053025
H 0.0055484
L 0.0049978
-0.26% 1h
-3.87% 1d
CoFiX (COFI)
+18.71
0.0511603
H 0.0511603
L 0.0511603
-0.05% 1h
+3.14% 1d
NewsToken (NEWOS)
+3.88
0.0004255
H 0.0004255
L 0.0004255
+1.61% 1h
+3.78% 1d
VinDax Coin (VD)
+1.13
0.0100744
H 0.0100744
L 0.009798
+3.56% 1h
+3.16% 1d
IHT
+7.74
0.0001483
H 0.0001494
L 0.0001433
+0.20% 1h
+1.53% 1d
Chain Games (CHAIN)
-2.53
0.012356
H 0.012356
L 0.012356
+0.25% 1h
+3.53% 1d
Davies (DVS)
-14.63
0.0550973
H 0.0550973
L 0.0550973
-5.84% 1h
+1.56% 1d
Credits (CS)
+19.69
0.0029632
H 0.0029632
L 0.002809
-4.83% 1h
+3.52% 1d
Yearn Land (YLAND)
-4.16
41.29
H 41.29
L 41.29
+2.48% 1h
+18.20% 1d
SUP (SUP)
+2.02
5.4111
H 5.4111
L 5.3963
+0.30% 1h
+0.09% 1d
BiFrost (FROST)
+9.69
0.0400303
H 0.0400303
L 0.0400303
+0.28% 1h
+6.22% 1d
GGT
0.00
0.0008273
H 0.0008273
L 0.0005734
-0.85% 1h
+2.97% 1d
Amino Network (AMIO)
+5.60
0.0010352
H 0.0010455
L 0.0010352
-3.57% 1h
+1.33% 1d
BenePit Protocol
+0.12
7.11E-5
H 7.11E-5
L 7.11E-5
+0.01% 1h
+9.92% 1d
saffron.finance
+6.11
33.75
H 34.95
L 30.86
+0.43% 1h
-1.22% 1d
Global Human Trust
+0.10
42.42
H 42.42
L 42.42
+0.02% 1h
+0.06% 1d
LIQUID (LIQUID)
0.00
25.3
H 29.99
L 20.95
+30.15% 1h
+0.76% 1d
Medicalveda (MVEDA)
+0.39
0.0861429
H 0.0861429
L 0.0861429
+1.98% 1h
+9.82% 1d
UCX FOUNDATION
+4.65
0.2225
H 0.2225
L 0.2225
+7.74% 1h
+2.19% 1d
Largo Coin (LRG)
+0.15
9.6791
H 9.7949
L 7.6487
+14.70% 1h
+0.03% 1d
FUD.finance (FUD)
+32.48
37.43
H 37.43
L 37.43
+0.24% 1h
+8.79% 1d
Remme (REM)
+12.29
8.99E-5
H 9.0E-5
L 8.44E-5
+0.20% 1h
+2.84% 1d
KittenFinance (KIF)
-15.33
34.42
H 34.42
L 34.42
+2.62% 1h
+3.76% 1d
Mandi Token (MANDI)
-13.05
0.015216
H 0.015216
L 0.015216
-0.65% 1h
+7.00% 1d
DeFiat (DFT)
-16.78
1.4132
H 1.4132
L 1.1982
+8.23% 1h
+6.04% 1d
Blockquare Token
+39.81
0.2765
H 0.2765
L 0.2324
0.00% 1h
+5.95% 1d
nahmii (NII)
-5.23
0.0001905
H 0.000191
L 0.0001905
-0.50% 1h
+0.33% 1d
Fashion Coin (FSHN)
-15.01
3.0E-6
H 3.0E-6
L 3.0E-6
-0.09% 1h
+112.99% 1d
RCCCToken (RCCC)
+17.83
0.0022397
H 0.0022397
L 0.0022397
-0.08% 1h
+1.69% 1d
Crypto Cricket Club
+2.06
0.0569336
H 0.0569336
L 0.0554134
+0.31% 1h
+0.95% 1d
Skrumble Network
-0.15
0.000175
H 0.000175
L 0.000175
+2.36% 1h
+3.75% 1d
UBIX.Network (UBX)
0.00
7.6E-6
H 7.6E-6
L 7.6E-6
+1.11% 1h
+2.34% 1d
Chicken (KFC)
+4.22
5.9439
H 6.0943
L 5.9433
+0.05% 1h
+0.84% 1d
Golden Token (GOLD)
+2.33
0.0112493
H 0.0112493
L 0.0112493
+3.63% 1h
+7.56% 1d
GreenPower (GRN)
+0.91
0.0243374
H 0.0245252
L 0.0232048
+1.35% 1h
+1.68% 1d
concertVR-Token
-29.70
0.0032362
H 0.0032639
L 0.0032362
+0.16% 1h
+1.65% 1d
MiniSwap (MINI)
-3.48
0.0144153
H 0.0144153
L 0.0144153
-0.01% 1h
+5.58% 1d
Custody Token (CUST)
-13.35
0.0020386
H 0.0020386
L 0.0020386
0.00% 1h
+0.85% 1d
CHFT
-18.28
0.1554
H 0.1554
L 0.1554
+0.08% 1h
+0.10% 1d
RDN
-13.41
0.0057062
H 0.0057546
L 0.0056251
-0.07% 1h
+0.03% 1d
IMP
-4.62
0.0020497
H 0.0020497
L 0.0020497
+0.98% 1h
+3.53% 1d
Eight Hours (EHRT)
-6.69
0.0092593
H 0.0092593
L 0.0092593
+1.42% 1h
+2.32% 1d
Primas (PST)
+2.00
0.0015821
H 0.0015821
L 0.0015821
+1.03% 1h
+0.92% 1d
NextDAO (NAX)
-10.27
6.92E-5
H 6.92E-5
L 6.92E-5
+0.22% 1h
+1.06% 1d
Hiblocks (HIBS)
+10.37
0.0003885
H 0.0003885
L 0.0003885
+0.77% 1h
+3.23% 1d
MDsquare (TMED)
+39.60
0.0002253
H 0.0002253
L 0.0002253
0.00% 1h
+0.04% 1d
EtherBone (ETHBN)
+6.17
0.0001871
H 0.0001871
L 0.0001871
-1.61% 1h
+8.66% 1d
0xBitcoin (0xBTC)
-0.89
0.0845093
H 0.1035
L 0.0651558
0.00% 1h
+0.29% 1d
UCROWDME (UCM)
+23.59
0.0017189
H 0.0017189
L 0.0017189
-3.80% 1h
+12.95% 1d
12Ships (TSHP)
-0.80
3.38E-5
H 3.39E-5
L 3.38E-5
-0.08% 1h
+0.18% 1d
Tavittcoin (TAVITT)
-64.22
0.0620141
H 0.0620141
L 0.0620141
-11.71% 1h
+15.85% 1d
NSBT
+3.60
0.2448
H 0.2448
L 0.2448
-0.60% 1h
+4.11% 1d
MTI Finance (MTI)
-61.91
7.0696
H 7.52
L 7.0589
-7.35% 1h
+6.91% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
RI Token (RI)
-3.01
0.9219
H 0.9219
L 0.9219
-1.57% 1h
+0.24% 1d
GM Holding (GM)
+2.34
0.0563742
H 0.0563742
L 0.0563742
-7.42% 1h
+47.11% 1d
AVCCOIN (AVC)
-27.17
0.6912
H 0.6912
L 0.6912
-12.37% 1h
+5.42% 1d
Yfscience (YFSI)
+174.57
12.79
H 12.79
L 10.57
+4.91% 1h
+26.60% 1d
Refereum (RFR)
-5.02
9.6E-5
H 0.0001001
L 9.57E-5
+0.06% 1h
+1.82% 1d
COMSA [XEM] (CMS)
+28.70
0.0793325
H 0.0793325
L 0.0793325
-0.08% 1h
+1.08% 1d
Atlas Protocol
-1.70
8.38E-5
H 8.38E-5
L 8.38E-5
-0.61% 1h
+0.21% 1d
Foresight (FORS)
+5.67
0.0182507
H 0.0182507
L 0.0182507
+1.75% 1h
+10.73% 1d
Akropolis Delphi
-9.84
0.0054327
H 0.0054327
L 0.0054327
+0.21% 1h
+0.51% 1d
DogeCash (DOGEC)
+28.22
0.0108967
H 0.0108967
L 0.0102244
+6.57% 1h
+0.26% 1d
vSportCoin (VSC)
+4.11
0.0017071
H 0.0017071
L 0.0017071
+1.02% 1h
+0.96% 1d
BitcoinX (BCX)
+0.96
0.0003296
H 0.0003296
L 0.0003296
-4.16% 1h
+5.71% 1d
IDall (IDALL)
-54.82
0.012336
H 0.0142507
L 0.011449
+2.47% 1h
+12.65% 1d
Ravencoin Classic
-9.17
1.98E-5
H 1.98E-5
L 1.96E-5
+0.26% 1h
+2.48% 1d
Imsmart (IMT)
-0.69
0.0685372
H 0.0685372
L 0.0685372
-0.08% 1h
+0.06% 1d
MIKS COIN (MIKS)
+2.29
0.0001092
H 0.0001119
L 0.0001024
+1.19% 1h
+5.39% 1d
Uzyth (UZ)
-28.54
0.2766
H 0.2766
L 0.2623
-0.27% 1h
+6.13% 1d
ZYX (ZYX)
-26.89
0.0857057
H 0.0857057
L 0.0857057
-0.18% 1h
+0.70% 1d
Shardus (ULT)
-13.23
0.0831525
H 0.0831525
L 0.0831525
-18.62% 1h
+4.65% 1d
POP Network Token
-19.96
0.0002401
H 0.0002401
L 0.0002301
+0.02% 1h
+9.09% 1d
Lien (LIEN)
-1.07
0.2811
H 0.2811
L 0.2811
+0.13% 1h
+0.11% 1d
MEX (MEX)
+6.27
0.0002489
H 0.0002489
L 0.0002489
+0.04% 1h
+8.70% 1d
suterusu (SUTER)
-4.29
0.0003778
H 0.0003995
L 0.0003617
-0.31% 1h
-2.56% 1d
CBDAO (SBREE)
-89.70
0.0422799
H 0.4175
L 0.0134658
+38.86% 1h
+207.20% 1d
Intergalactic Gold
+171.58
0.0004612
H 0.0004612
L 0.0004612
-2.28% 1h
+6.36% 1d
QOOBER (QOOB)
-13.64
0.19
H 0.19
L 0.17
+11.76% 1h
+5.56% 1d
TUNE TOKEN (TUNE)
-2.30
0.0021118
H 0.0021118
L 0.0021118
-2.77% 1h
+4.96% 1d
eosDAC (EOSDAC)
-3.93
0.000371
H 0.0003728
L 0.0003634
+0.23% 1h
+0.43% 1d
Waves Enterprise
-26.28
0.0118958
H 0.0125655
L 0.0110325
+0.20% 1h
+0.74% 1d
BitcoinRegular
+3.75
1.857
H 1.857
L 1.857
+1.05% 1h
+15.65% 1d
LINKA (LINKA)
+5.33
0.0006289
H 0.0006289
L 0.0006289
+0.10% 1h
+1.98% 1d
DeFiner (FIN)
-2.15
0.000308
H 0.000308
L 0.000308
+4.79% 1h
+8.91% 1d
Trade.win (TWI)
-23.35
0.092074
H 0.092074
L 0.092074
+40.29% 1h
+11.25% 1d
TitanSwap (TITAN)
-5.01
0.0026344
H 0.0028319
L 0.0024168
+3.14% 1h
+0.98% 1d
UChain (UCN)
+7.98
0.0001299
H 0.0001299
L 0.0001299
+0.11% 1h
+0.33% 1d
KeeperDAO (ROOK)
+14.25
1.5476
H 1.5476
L 1.3869
+10.14% 1h
+7.34% 1d
Golff (GOF)
+2.54
0.0139895
H 0.0139895
L 0.0139895
-0.48% 1h
+0.62% 1d
DragonVein (DVC)
+5.34
0.2629
H 0.2629
L 0.2629
+1.13% 1h
+3.73% 1d
Epic (EPIC)
+5.13
1.4722
H 1.4722
L 1.4722
-1.93% 1h
+5.65% 1d
FLAMA (FMA)
-14.59
0.0128186
H 0.0128186
L 0.0128186
+1.29% 1h
+0.21% 1d
Nyzo (NYZO)
+5.38
0.0088786
H 0.0088786
L 0.0087756
+0.85% 1h
+1.10% 1d
SAKE (SAKE)
-16.85
0.00068974
H 10454.37
L 10454.37
-0.04% 1h
+14.34% 1d
Vertcoin (VTC)
+7.28
0.0654152
H 0.0696935
L 0.0574489
+7.54% 1h
+4.77% 1d
Meter Stable (MTR)
-6.25
0.7467
H 0.747
L 0.7443
+0.31% 1h
+0.18% 1d
Bitalgo (ALG)
-4.55
1.7098
H 1.7098
L 1.7098
-1.16% 1h
+10.40% 1d
UTU Protocol (UTU)
-14.03
0.0041951
H 0.0041951
L 0.0041951
-0.87% 1h
+4.76% 1d
NIX Bridge Token
-15.65
12.48
H 12.48
L 12.48
+1.83% 1h
+10.68% 1d
Digex (DIGEX)
-6.83
0.000866
H 0.000866
L 0.000866
+0.22% 1h
+6.50% 1d
PointPay (PXP)
+4.99
0.1041
H 0.1045
L 0.0990626
+0.07% 1h
+7.49% 1d
Metaverse ETP (ETP)
-2.72
0.0091367
H 0.0091367
L 0.0091367
+0.27% 1h
+1.98% 1d
Mazzuma (MAZ)
+15.50
1.3451
H 1.3451
L 1.3451
+0.77% 1h
+4.33% 1d
Bincentive (BCNT)
-0.92
0.0063547
H 0.0063547
L 0.0063547
+1.75% 1h
+0.11% 1d
Spice (SPICE)
-8.00
0.0003524
H 0.0003559
L 0.0003478
+1.50% 1h
+0.66% 1d
Snetwork (SNET)
-5.20
0.0017409
H 0.0018365
L 0.0016467
-0.33% 1h
+2.05% 1d
Skillchain (SKI)
+4.49
0.020939
H 0.020939
L 0.020939
-0.14% 1h
+0.37% 1d
TONToken (TON)
-15.51
0.0323451
H 0.0323451
L 0.0323451
+0.69% 1h
+3.41% 1d
IYF.finance (IYF)
+25.29
32.46
H 32.46
L 32.34
+1.64% 1h
+2.49% 1d
KTON
+13.10
4.4384
H 4.4384
L 4.3794
+1.34% 1h
+0.51% 1d
Dice (DICE)
-2.29
0.0002861
H 0.0002861
L 0.0002861
+1.10% 1h
+6.17% 1d
Hyper Pay (HPY)
+1.11
0.0003987
H 0.0003987
L 0.0003987
+3.64% 1h
+9.86% 1d
Delphy (DPY)
+9.28
0.0032852
H 0.0032852
L 0.0032852
-0.27% 1h
+1.24% 1d
Pearl (PEARL)
-3.52
3.5766
H 3.7715
L 3.5442
+0.47% 1h
+0.12% 1d
E-Money (ECASH)
-0.70
1.0495
H 1.0495
L 0
-0.46% 1h
+1.27% 1d
DoYourTip (DYT)
+14.27
0.3804
H 0.3804
L 0.3804
-3.63% 1h
+0.70% 1d
BOL
+2.80
0.0027019
H 0.0027019
L 0.0027019
+3.28% 1h
+4.86% 1d
BMToken (BMT)
0.00
11.96
H 11.96
L 11.96
-0.03% 1h
+3.75% 1d
ITT
+24.57
0.0031295
H 0.0031295
L 0.0031295
+16.84% 1h
+19.07% 1d
ioeX (IOEX)
+0.13
0.0198241
H 0.0198241
L 0.0196255
-0.98% 1h
+2.65% 1d
onLEXpa (onLEXpa)
-68.09
3.1E-5
H 3.14E-5
L 1.57E-5
+97.91% 1h
+1.80% 1d
Zeepin (ZPT)
-1.55
0.0002213
H 0.0002308
L 0.0002213
-0.18% 1h
+1.84% 1d
EXP
+24.70
0.000585
H 0.000585
L 0.0005408
+8.17% 1h
+0.10% 1d
Non-Fungible Yearn
-51.25
12.91
H 12.91
L 12.91
-1.09% 1h
+0.32% 1d
EVZ
-14.86
0.0178269
H 0.0178269
L 0.0170247
+6.38% 1h
+5.19% 1d
Bloody Token (BLOODY)
-76.98
0.0036648
H 0.0036648
L 0.0036266
+0.94% 1h
+29.92% 1d
YAM v3 (YAM)
+13.03
0.0925476
H 0.0925476
L 0.0925476
+0.55% 1h
+0.19% 1d
TYCOON69 (T69)
+28.53
0.2078
H 0.2078
L 0.2078
-0.05% 1h
+4.50% 1d
BUMO (BU)
+5.33
0.0041197
H 0.0041197
L 0.0041197
-0.86% 1h
+5.17% 1d
Farm Defi (PFARM)
-5.84
1072.53
H 1072.53
L 1072.53
+13.12% 1h
+1.07% 1d
MaidSafeCoin (MAID)
+17.35
0.2562
H 0.2562
L 0.2562
-0.12% 1h
+1.33% 1d
DOOS TOKEN (DOOS)
+13.75
13.7
H 13.7
L 13.7
-0.13% 1h
+8.15% 1d
Lua Token (LUA)
-11.84
0.0267067
H 0.0307206
L 0.0267067
+0.82% 1h
+2.80% 1d
Meta (MTA)
+1.49
0.0311852
H 0.0381998
L 0.0309064
-0.05% 1h
-14.88% 1d
Stox (STX)
+3.94
0.0116602
H 0.0119218
L 0.0116346
-2.32% 1h
+0.51% 1d
KingMoney (KIM)
-2.14
1421.72
H 1421.72
L 1421.72
+0.24% 1h
+2.62% 1d
MYX Network (MYX)
-19.84
0.0002461
H 0.0002461
L 0.0002461
+2.60% 1h
+1.61% 1d
Catcoin (CAT)
-11.83
0
H 0
L 0
+0.02% 1h
+0.79% 1d
BNSD Finance (BNSD)
+11.88
0.0162906
H 0.0162906
L 0.0162906
+1.37% 1h
+6.47% 1d
HEIDI (HDI)
-89.83
3.8898
H 3.8898
L 3.1437
+13.36% 1h
+4.26% 1d
Privatix (PRIX)
-19.77
0.0510475
H 0.0510475
L 0.0510475
+70.24% 1h
+14.21% 1d
Waifu Token (WAIF)
+11.19
0.0003994
H 0.0003994
L 0.0002683
-8.26% 1h
+12.72% 1d
Compound Dai (CDAI)
+0.47
0.0217679
H 0.0218187
L 0.0216413
-100.00% 1h
+0.09% 1d
OLPORTAL (OLCF)
-57.12
0.0011786
H 0.0011786
L 0.0011786
+0.59% 1h
+1.96% 1d
Yoink (YNK)
-14.68
0.0078198
H 0.0078198
L 0.0078198
+13.72% 1h
+18.69% 1d
Desire (DSR)
+14.58
0.0017053
H 0.0017053
L 0.0017053
+0.83% 1h
+2.62% 1d
eosBLACK (BLACK)
-1.91
0.0005925
H 0.0005925
L 0.0005925
-1.05% 1h
+2.07% 1d
LOA Protocol (LOA)
-20.56
0.0176617
H 0.0208438
L 0.0166287
+0.03% 1h
+0.56% 1d
Hamebi Token (HMB)
-13.53
0.0005031
H 0.0005323
L 0.0005031
-4.68% 1h
+33.97% 1d
DNotes (NOTE)
-18.75
1.44E-5
H 1.44E-5
L 9.2E-6
+0.60% 1h
+56.65% 1d
Dogz (DOGZ)
+4.20
2.19E-5
H 2.19E-5
L 2.04E-5
+2.50% 1h
+0.55% 1d
ZAC Finance (ZAC)
+25.30
9.7063
H 9.7063
L 8.9133
+7.95% 1h
+1.45% 1d
HashCoin (HSC)
+30.76
6.6E-6
H 1.47E-5
L 5.2E-6
+0.02% 1h
+3.70% 1d
ASYAGRO (ASY)
+2.55
0.0657941
H 0.0657941
L 0.0657941
+2.26% 1h
+0.91% 1d
Unobtanium (UNO)
-3.76
50.85
H 50.85
L 50.07
+0.06% 1h
+1.71% 1d
DigiDinar Token
-28.40
1.6338
H 1.6338
L 1.3802
+3.67% 1h
+1.96% 1d
Lumos (LMS)
-11.49
0.7006
H 0.7006
L 0.688
+1.89% 1h
+1.24% 1d
Bestay (BSY)
-29.64
0.7013
H 0.7013
L 0.7013
+32.23% 1h
+29.79% 1d
CARAT (CARAT)
+12.46
0.9795
H 0.9795
L 0.9346
+0.60% 1h
+1.09% 1d
Swerve (SWRV)
-19.50
0.0182959
H 0.0182959
L 0.0171479
+4.58% 1h
+2.84% 1d
FUZE Token (FUZE)
-10.88
78.09
H 78.09
L 78.09
+3.81% 1h
+0.71% 1d
Cloudbric (CLB)
+32.58
0.0024241
H 0.0024241
L 0.0024241
-0.70% 1h
+5.64% 1d
LegalBlock (LBK)
+23.07
0.0005094
H 0.0005094
L 0.0005094
+1.99% 1h
+41.07% 1d
Bitcoin Classic
+5.31
5282.97
H 5339.15
L 5266.7
-0.07% 1h
+0.31% 1d
Uniris (UCO)
+2.98
0.0365923
H 0.0365923
L 0.0334609
+1.01% 1h
+5.43% 1d
Cipher Core Token
-8.16
37.02
H 37.32
L 33.91
+0.55% 1h
+0.98% 1d
CoinClaim (CLM)
-9.21
0.0002269
H 0.0002269
L 0.0002098
+3.15% 1h
+3.52% 1d
BOMB (BOMB)
-2.35
0.2167
H 0.2844
L 0.128
-15.65% 1h
+54.64% 1d
LEVELG (LEVELG)
+26.78
0.1238
H 0.1238
L 0.1238
+0.81% 1h
+14.42% 1d
X-Block (IX)
-3.11
6.27E-5
H 6.27E-5
L 6.16E-5
+0.76% 1h
+4.02% 1d
Bast (BAST)
-4.35
34.96
H 34.96
L 34.96
-0.47% 1h
+19.92% 1d
Gomics (GOM)
+14.21
0.0620017
H 0.0620017
L 0.0620017
+28.47% 1h
+0.29% 1d
Bitcoin God (GOD)
-6.15
0.4841
H 0.4841
L 0.4841
+0.03% 1h
+0.12% 1d
Raven Protocol
+23.24
0.0003964
H 0.0003964
L 0.0003964
-3.63% 1h
+8.17% 1d
Hathor (HTR)
-10.32
0.1046
H 0.1046
L 0.1042
+0.27% 1h
+2.87% 1d
TimeMiner (TIME)
-38.44
92.83
H 104.62
L 92.83
+2.56% 1h
+11.89% 1d
Etherparty (FUEL)
-26.75
0.0002276
H 0.0002276
L 0.0002263
+0.52% 1h
+0.54% 1d
Xplosive Ethereum
-72.13
0.1482
H 0.6683
L 0.0347055
+8.94% 1h
+123.57% 1d
Libra Credit (LBA)
-16.07
0.0004132
H 0.0004132
L 0.0004132
+0.20% 1h
+1.11% 1d
ReFork (EFK)
-6.60
0.0102793
H 0.0102793
L 0.0097733
+3.35% 1h
+8.59% 1d
PCHAIN (PAI)
+4.98
0.003044
H 0.003044
L 0.0028387
+5.98% 1h
+1.48% 1d
RED (RED)
-3.01
0.0019123
H 0.0019123
L 0.0018933
+1.03% 1h
+0.65% 1d
Strong (STRONG)
-11.99
4.3764
H 4.3764
L 4.2965
+0.01% 1h
+0.29% 1d
TUSC
-27.21
0.0001183
H 0.0001183
L 0.0001182
0.00% 1h
+53.36% 1d
Thirm Protocol
-20.42
7.6392
H 7.6392
L 7.596
+0.57% 1h
+12.90% 1d
Metacoin (MTC)
+58.84
0.0850204
H 0.0857647
L 0.0612575
+4.96% 1h
+18.20% 1d
snglsDAO (SGT)
-26.87
0.000205
H 0.000205
L 0.000205
-14.43% 1h
+1.36% 1d
Bitsonic (BSC)
-11.45
0.0271507
H 0.027692
L 0.0265193
-0.99% 1h
+2.45% 1d
Jewel (JWL)
-0.17
0.2959
H 0.2959
L 0.2848
0.00% 1h
+3.78% 1d
Codex (CDEX)
0.00
3.94E-5
H 3.94E-5
L 3.94E-5
0.00% 1h
+13.66% 1d
Tepleton (TEP)
+1.95
0.0111092
H 0.0111092
L 0.0111092
+0.51% 1h
+0.23% 1d
Monero Classic
+0.42
0.2822
H 0.2822
L 0.2822
-0.04% 1h
+3.84% 1d
01coin (ZOC)
-45.90
0.0038299
H 0.0038299
L 0.0038299
-4.75% 1h
+8.30% 1d
APEcoin (APE)
-23.73
0.2658
H 0.2658
L 0.2658
+0.69% 1h
+37.18% 1d
Cat Token (CAT)
-15.10
0.1465
H 0.1465
L 0.1465
0.00% 1h
+7.31% 1d
DOGEBEAR
-23.81
117.1
H 134.7
L 115.95
-1.97% 1h
+0.82% 1d
SaluS (SLS)
+18.63
18.24
H 18.24
L 18.24
+0.14% 1h
+10.58% 1d
Kingdom Game 4.0
-8.90
0.0003883
H 0.0004926
L 0.0003601
-0.05% 1h
+1.26% 1d
ACC
-20.96
0.0971318
H 0.0971318
L 0.0971318
+0.19% 1h
+0.58% 1d
VARC (VARC)
-0.29
0.0002602
H 0.0002602
L 0.0002602
-0.02% 1h
+0.01% 1d
Genaro Network
+4.90
0.0010241
H 0.0010356
L 0.0010241
-1.11% 1h
+1.14% 1d
DegenVC (DGVC)
-13.23
0.7027
H 0.7027
L 0.7027
-0.51% 1h
+1.10% 1d
WEBN token (WEBN)
-12.24
2.8E-6
H 2.8E-6
L 2.8E-6
-0.29% 1h
+37.86% 1d
Populous XBRL Token
+1.44
0.1395
H 0.1395
L 0.1349
+0.05% 1h
+2.91% 1d
DeepCloud AI (DEEP)
+4.17
0.0005172
H 0.0005172
L 0.0005172
-2.26% 1h
+1.06% 1d
iOWN Token (iOWN)
-8.52
0.0091364
H 0.0091839
L 0.0066873
-1.43% 1h
+0.37% 1d
YoloCash (YLC)
+8.44
0.0002524
H 0.0002524
L 0.0002524
+0.64% 1h
+4.01% 1d
LimitSwap (LIMIT)
-33.06
3.6116
H 3.6116
L 3.6116
-1.18% 1h
+1.59% 1d
Wisdom Chain (WDC)
+19.60
0.0514683
H 0.0514688
L 0.0496689
+3.62% 1h
+7.78% 1d
NOIZchain (NOIZ)
-32.67
0.0289816
H 0.0289816
L 0.0289816
+0.79% 1h
+3.29% 1d
Modex (MODEX)
-4.23
0.0096799
H 0.0096799
L 0.0096799
+0.83% 1h
+0.54% 1d
TE-FOOD (TFD)
-53.33
0.0010658
H 0.0027176
L 0.0008594
+7.17% 1h
+0.84% 1d
TideBit Token (TBT)
+0.21
0.0944309
H 0.0944309
L 0.0924827
+0.60% 1h
+0.14% 1d
Flit Token (FLT)
+0.36
1.0E-7
H 1.0E-7
L 1.0E-7
+0.72% 1h
+1.95% 1d
Consentium (CSM)
+0.31
0.0101145
H 0.0101145
L 0.0101145
+0.67% 1h
+4.47% 1d
DOS Network (DOS)
+0.18
0.0011979
H 0.0011979
L 0.0011979
+0.01% 1h
0.00% 1d
Yearn Secure (YSEC)
-1.61
0.4834
H 0.4834
L 0.4834
-0.78% 1h
+3.78% 1d
Jobchain (JOB)
+15.23
0.0002604
H 0.0006097
L 0.0001812
+0.01% 1h
-1.17% 1d
ThreeFold Token
+1.20
0.0197843
H 0.0207741
L 0.0176764
0.00% 1h
-3.08% 1d
ALLY (ALY)
+11.18
0.000657
H 0.0007697
L 0.0006509
+0.09% 1h
-3.22% 1d
Connectome (CNTM)
+8.00
0.000983
H 0.000983
L 0.000983
+0.03% 1h
+0.77% 1d
DPRating (RATING)
-6.88
0.0001245
H 0.0001245
L 0.0001245
-0.81% 1h
+9.23% 1d
MGC Token (MGC)
-20.40
0.0010459
H 0.0010568
L 0.0009888
-8.61% 1h
+0.43% 1d
MDA
-11.91
0.0385887
H 0.0385887
L 0.0365451
+5.37% 1h
+2.97% 1d
tBTC (TBTC)
-1.86
66918.1
H 67567.26
L 66857.6
+0.39% 1h
+0.60% 1d
GVE
-3.63
0.0001551
H 0.0001551
L 0.0001551
+0.07% 1h
+2.40% 1d
MultiCoinCasino
-2.76
0.0095012
H 0.0095012
L 0.0095012
-0.59% 1h
+0.30% 1d
Lottonation (LNT)
+0.66
0.027358
H 0.027358
L 0.027358
-0.03% 1h
+0.11% 1d
ARCS (ARX)
+0.77
0.3098
H 0.3098
L 0.3098
+0.02% 1h
+2.33% 1d
Trendering (TRND)
-26.55
3.1872
H 3.1872
L 3.1872
-0.87% 1h
+15.06% 1d
FUTURAX (FTXT)
-13.06
2.6E-6
H 2.6E-6
L 2.6E-6
+10.18% 1h
+17.36% 1d
UltrAlpha (UAT)
-0.47
0.0626261
H 0.0626261
L 0.0624107
+0.11% 1h
+0.28% 1d
Medicalchain (MTN)
+11.87
0.0010563
H 0.0010563
L 0.0010563
-0.61% 1h
+2.51% 1d
Ink (INK)
-7.81
0.000944
H 0.000944
L 0.000812
+14.03% 1h
+7.37% 1d
LivenPay (LVN)
-11.20
0.0018457
H 0.0018457
L 0.0017878
+3.52% 1h
+1.09% 1d
ETG Finance (ETGF)
-42.34
4.2181
H 4.5615
L 3.9118
-0.25% 1h
+14.83% 1d
xscoin (XSC)
+19.09
0.3515
H 0.3515
L 0.3515
+13.05% 1h
+38.06% 1d
3X Long Matic Token
-36.22
0.3404
H 0.3404
L 0.3404
+19.31% 1h
+23.92% 1d
SkinCoin (SKIN)
+18.23
0.0007068
H 0.0007068
L 0.0007068
+3.58% 1h
+12.73% 1d
Waletoken (WTN)
-53.75
2.0E-6
H 2.7E-6
L 2.0E-6
+2.20% 1h
+8.07% 1d
Morpheus Labs (MITX)
+22.80
0.0120832
H 0.0130599
L 0.0078637
-0.03% 1h
+14.88% 1d
bXIOT (BXIOT)
+1.59
1.4196
H 1.4196
L 1.4196
+0.64% 1h
+1.78% 1d
TAI (TAI)
-4.88
0.0266844
H 0.0267427
L 0.0266844
+0.01% 1h
+3.48% 1d
Giant (GIC)
+7.08
0.0136773
H 0.0136773
L 0.0136773
-0.12% 1h
+11.75% 1d
Gala (GALA)
-10.02
0.0003551
H 0.0003551
L 0.0003551
-3.25% 1h
+0.45% 1d
Pawtocol (UPI)
+1.98
0.0005072
H 0.0005635
L 0.0004996
+0.03% 1h
+2.04% 1d
Flits (FLS)
+5.52
1.4799
H 1.4799
L 1.4799
-0.16% 1h
+6.13% 1d
Namecoin (NMC)
-0.74
0.4152
H 0.4568
L 0.3846
+0.49% 1h
+2.50% 1d
CasinoCoin (CSC)
-2.52
0.0001063
H 0.0001063
L 0.0001013
+0.80% 1h
+3.09% 1d
Diamond (DMD)
+3.67
2.7365
H 2.8768
L 2.5746
+0.04% 1h
+0.62% 1d
HEROcoin (PLAY)
+20.11
0.0011909
H 0.0011909
L 0.0011909
+0.67% 1h
+3.15% 1d
Neeva Defi (NVA)
-4.37
100.1
H 100.1
L 100.1
-0.93% 1h
+1.38% 1d
ZNT
+48.75
2.1E-6
H 2.1E-6
L 2.1E-6
+41.94% 1h
+28.45% 1d
Level01 (LVX)
-8.99
0.0056433
H 0.0056433
L 0.0054908
+2.68% 1h
+1.46% 1d
Bitcoin Zero (BZX)
-10.48
0.0038293
H 0.0038293
L 0.0037771
+1.14% 1h
+2.42% 1d
Game.com (GTC)
-0.08
0.000595
H 0.0005951
L 0.0005764
+3.23% 1h
+0.79% 1d
4NEW (KWATT)
-0.19
0.0004019
H 0.0004019
L 0.0004019
+1.80% 1h
+13.43% 1d
Peony (PNY)
-3.21
0.0224527
H 0.0224527
L 0.0224527
-2.22% 1h
+1.13% 1d
Combine.finance
-20.86
56.29
H 56.29
L 56.29
+1.57% 1h
+3.96% 1d
ThoreCoin (THR)
-7.66
7415.93
H 8136.69
L 6553.81
+2.50% 1h
+2.83% 1d
CHADS VC (CHADS)
+18.79
0.0287848
H 0.0287848
L 0.0287848
-0.33% 1h
+0.18% 1d
Filenet (FN)
+11.30
0.0068481
H 0.0068481
L 0.0068481
-0.44% 1h
+0.28% 1d
Bitsten Token (BST)
-2.92
0.0051917
H 0.0051917
L 0.0051917
+1.36% 1h
+3.37% 1d
DRC
-23.40
0.0001616
H 0.0001616
L 0.0001616
-0.87% 1h
+1.92% 1d
Zuplo (ZLP)
0.00
0.1955
H 0.1955
L 0.1052
+85.60% 1h
+49.38% 1d
Neeo (NEEO)
-29.93
0.0696192
H 0.0968687
L 0.052914
+0.01% 1h
+22.91% 1d
Social Rocket (ROCKS)
+8.86
0.0818628
H 0.0818628
L 0.0818628
+1.93% 1h
+25.66% 1d
Morpher (MPH)
-1.55
0.0184299
H 0.0184299
L 0.0184299
+2.13% 1h
+11.22% 1d
BonusCloud (BXC)
-0.87
0.0002067
H 0.0002067
L 0.0002067
-2.76% 1h
+3.15% 1d
Ruff (RUFF)
+2.71
0.0003528
H 0.0003528
L 0.0003528
+0.11% 1h
+0.18% 1d
Digital Rand (DZAR)
+1.62
0.0596642
H 0.0596642
L 0.0596642
-0.46% 1h
+0.75% 1d
DotBased (xDOT)
+18.81
1.9587
H 1.9587
L 1.9587
+1.03% 1h
+8.52% 1d
Cerberus (CBS)
+139.60
3.11E-5
H 3.11E-5
L 3.11E-5
-0.14% 1h
+7.36% 1d
Dipper Network
+5.62
0.0067232
H 0.0067232
L 0.0067232
-0.36% 1h
+0.65% 1d
OTCBTC Token (OTB)
-24.84
0.0023655
H 0.0023655
L 0.0023655
-34.27% 1h
+3.18% 1d
GOT Token (GOT)
-40.31
1.4208
H 1.4208
L 1.4208
+1.66% 1h
+8.15% 1d
Cyclops Treasure
+9.41
280.64
H 280.64
L 257.7
+2.12% 1h
+5.31% 1d
Contribute (TRIB)
-12.71
1.9774
H 1.9774
L 1.9225
+0.17% 1h
+0.54% 1d
UnFederalReserve
+4.95
0.0019602
H 0.0019602
L 0.0019602
-3.21% 1h
+7.80% 1d
Bali Coin (BALI)
+27.66
0.0178228
H 0.0178228
L 0.0178228
+11.63% 1h
+3.31% 1d
Pixie Coin (PXC)
+62.42
0.0014161
H 0.0014161
L 0.0014161
-1.23% 1h
+45.36% 1d
1Million Token
-52.45
0.1328
H 0.1328
L 0.1328
-5.63% 1h
+3.70% 1d
Crypto-X (CWX)
+39.33
1.0E-7
H 1.0E-7
L 1.0E-7
+2.13% 1h
+9.90% 1d
KVANT (KVNT)
-3.50
0.181
H 0.181
L 0.1764
-3.84% 1h
+1.60% 1d
Phoneum (PHT)
0.00
0.000245
H 0.000245
L 0.000245
+22.44% 1h
+68.99% 1d
VeraOne (VRO)
-6.14
57.79
H 57.95
L 56.84
-0.44% 1h
+0.62% 1d
ION (ION)
-18.13
314.44
H 314.44
L 314.44
+0.76% 1h
+8.80% 1d
Super Bitcoin (SBTC)
-14.41
0.3618
H 0.3618
L 0.3616
+0.09% 1h
+0.91% 1d
AIB
-2.06
0.0083535
H 0.0083789
L 0.007948
+0.26% 1h
+0.06% 1d
Thingschain (TIC)
+45.32
5.1E-6
H 5.1E-6
L 5.1E-6
-0.24% 1h
+6.07% 1d
Veritaseum (VERI)
-5.03
30.14
H 30.14
L 30.14
-0.90% 1h
+4.90% 1d
BigGame (BG)
-10.04
0.013789
H 0.013789
L 0.013789
+1.28% 1h
+3.94% 1d
CryptoFranc (XCHF)
-0.02
1.112
H 1.112
L 1.112
+0.03% 1h
+0.06% 1d
Hintchain (HINT)
-7.30
0.001641
H 0.0017485
L 0.0014787
0.00% 1h
+0.95% 1d
BitCanna (BCNA)
-13.72
0.0478667
H 0.0478667
L 0.0478667
+1.60% 1h
+13.42% 1d
K-Tune (KTT)
+3.37
0.000806
H 0.000806
L 0.000806
-0.73% 1h
+0.85% 1d
CashBackPro (CBP)
-1.33
0.4499
H 0.4729
L 0.4499
-0.16% 1h
+15.51% 1d
Seigniorage Shares
-92.36
0.0205054
H 0.0492638
L 0.0169121
-9.08% 1h
+9.34% 1d
DEONEX COIN (DON)
-8.07
5.1711
H 5.1711
L 5.1711
+0.07% 1h
+12.68% 1d
Joys Digital (JOYS)
+8.65
0.0082283
H 0.0082283
L 0.0082283
+0.14% 1h
+25.34% 1d
YFIKING,FINANCE
+1.07
0.2112
H 0.2112
L 0.2112
+24.83% 1h
+19.18% 1d
STPAY (STP)
+93.45
44.71
H 65.16
L 41.92
+0.10% 1h
+3.93% 1d
Unification (UND)
-6.84
0.1187
H 0.1438
L 0.1126
-0.01% 1h
+0.15% 1d
Buccaneer V2 (BUCC)
-2.44
3.2461
H 3.2461
L 3.2461
+1.71% 1h
+5.99% 1d
Noku (NOKU)
-1.94
0.0458393
H 0.0458393
L 0.0458393
+0.24% 1h
+0.82% 1d
EYES Protocol (EYES)
-26.63
0.0037959
H 0.0037959
L 0.0018373
+1.60% 1h
+5.18% 1d
CoinFi (COFI)
+17.58
0.0010561
H 0.0010561
L 0.0009686
-0.11% 1h
+8.29% 1d
IDCM Token (IT)
-21.72
0.0001983
H 0.0001983
L 0.0001983
+1.65% 1h
+23.92% 1d
808TA (808TA)
-14.34
1.0E-7
H 1.0E-7
L 1.0E-7
+100.16% 1h
+0.23% 1d
Everex (EVX)
+19.82
0.0026002
H 0.0026002
L 0.0026002
+0.10% 1h
+21.68% 1d
Big Bang Game Coin
-10.43
5.11E-5
H 5.11E-5
L 5.11E-5
+0.01% 1h
+2.13% 1d
DUO Network Token
+1.52
0.003643
H 0.003643
L 0.0035349
+1.22% 1h
+2.07% 1d
Linfinity (LFT)
+14.64
3.78E-5
H 3.78E-5
L 3.78E-5
-0.14% 1h
+10.96% 1d
OWL
-45.26
0.1835
H 0.1835
L 0.1835
+0.55% 1h
+2.47% 1d
dXIOT (DXIOT)
+2.66
2.3787
H 2.5335
L 2.3484
+1.80% 1h
+0.61% 1d
EMS
+18.43
1.6778
H 1.6778
L 1.6778
-0.21% 1h
+0.21% 1d
JackPool.finance
-1.20
40.39
H 40.39
L 40.39
-0.03% 1h
+0.66% 1d
AurusGOLD (AWG)
+3.86
62.74
H 62.74
L 62.74
0.00% 1h
0.00% 1d
ValueChain (VLC)
-0.37
0.0016108
H 0.0016108
L 0.0016108
-1.10% 1h
+3.79% 1d
Predix Network
+15.97
0.7846
H 0.7846
L 0.7846
-0.41% 1h
+18.16% 1d
FRMx Token (FRMX)
0.00
279.57
H 279.57
L 279.57
+9.00% 1h
+4.86% 1d
MeconCash (MCH)
+8.01
0.0105959
H 0.0105959
L 0.0105959
-0.01% 1h
+3.64% 1d
Bigbom (BBO)
+23.87
0.0003892
H 0.0003892
L 0.0003892
+1.27% 1h
+34.60% 1d
Safe Haven (SHA)
+9.45
0.0002973
H 0.0002973
L 0.0001407
+106.76% 1h
+24.00% 1d
RAE
-11.82
0.9301
H 0.9301
L 0.9301
-0.25% 1h
+7.65% 1d
Spaceswap (MILK2)
-3.73
0.0787137
H 0.0787137
L 0.0787137
+1.78% 1h
+9.64% 1d
NEOBITCOIN (NBTC)
+3.64
10.16
H 10.16
L 10.16
-0.61% 1h
+0.18% 1d
Ritocoin (RITO)
-22.60
6.65E-5
H 6.65E-5
L 6.65E-5
+24.59% 1h
+17.53% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
bZx Vesting Token
-4.46
0.0296882
H 0.0296882
L 0.0296882
-0.97% 1h
+12.58% 1d
ENTONE (ENTONE)
-8.59
0.074526
H 0.074526
L 0.074526
+3.44% 1h
+6.21% 1d
Eco Value Coin
+54.96
0.0011508
H 0.0011508
L 0.0011508
+217.66% 1h
+61.36% 1d
EventChain (EVC)
+11.08
0.0012991
H 0.0012991
L 0.0011448
+13.37% 1h
+6.77% 1d
TenX (PAY)
-2.01
0.0082411
H 0.0097691
L 0.0075124
-0.20% 1h
-4.69% 1d
SALT (SALT)
+16.65
0.0244775
H 0.0270232
L 0.0181938
+3.70% 1h
+4.48% 1d
RealChain (RCT)
-23.02
0.0001299
H 0.0001299
L 0.0001299
+0.95% 1h
+15.75% 1d
Crypto TOP500 - 26.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 26.05.2024 05:50 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru