Compound Dai (CDAI)
-100.00
0.0217679
H 0.0217846
L 0.0217679
+0.09% 1d
+0.47% 7d
NetKoin (NTK)
-53.67
3.22E-5
H 3.22E-5
L 3.22E-5
+2.43% 1d
+4.74% 7d
LitecoinPoS (LTCP)
-48.84
0.0012586
H 0.0029194
L 0.0012586
+0.05% 1d
-95.51% 7d
MktCoin (MLM)
-45.34
1.83E-5
H 1.83E-5
L 1.83E-5
+8.35% 1d
-50.85% 7d
CENTERCOIN (CENT)
-36.49
0.0004699
H 0.0004699
L 0.0004699
+20.55% 1d
+123.75% 7d
OTCBTC Token (OTB)
-34.27
0.0023655
H 0.0023655
L 0.0023655
+3.18% 1d
-24.84% 7d
KONJUNGATE (KONJ)
-33.59
0.0007213
H 0.0007213
L 0.0007213
+1.54% 1d
-21.81% 7d
Joint Ventures
-32.83
0.0012433
H 0.0012433
L 0.0012433
+15.98% 1d
+53.35% 7d
MCO (MCO)
-22.72
12.26
H 12.26
L 12.26
+0.35% 1d
-30.68% 7d
CONTRACOIN (CTCN)
-18.94
0.013937
H 0.0172014
L 0.013937
+18.60% 1d
-66.72% 7d
Shardus (ULT)
-18.62
0.0831525
H 0.0831525
L 0.0831525
+4.65% 1d
-13.23% 7d
Defi (DEFI)
-17.70
0.0182135
H 0.0182135
L 0.0182135
+74.29% 1d
-97.27% 7d
i9 Coin (I9C)
-16.32
0.0028256
H 0.0028256
L 0.0028256
+12.91% 1d
-11.86% 7d
BOMB (BOMB)
-15.65
0.2167
H 0.2844
L 0.1781
+54.64% 1d
-2.35% 7d
snglsDAO (SGT)
-14.43
0.000205
H 0.000205
L 0.000205
+1.36% 1d
-26.87% 7d
Equal (EQL)
-13.85
0.0003444
H 0.0003444
L 0.0003444
+3.29% 1d
+12.99% 7d
AlphaLink (ANK)
-12.81
0.0107817
H 0.0110102
L 0.0107817
+1.28% 1d
-14.28% 7d
Carrot (CRT)
-12.49
0.069063
H 0.079109
L 0.0603742
+1.44% 1d
-37.25% 7d
AVCCOIN (AVC)
-12.37
0.6912
H 0.6912
L 0.6912
+5.42% 1d
-27.17% 7d
Tavittcoin (TAVITT)
-11.71
0.0620141
H 0.0620141
L 0.0620141
+15.85% 1d
-64.22% 7d
Cashhand (CHND)
-9.82
0.0014675
H 0.0014675
L 0.0014675
+28.88% 1d
-32.52% 7d
SYB Coin (SYBC)
-9.63
0.0006566
H 0.0006566
L 0.0006566
+1.87% 1d
-11.51% 7d
Guapcoin (GUAP)
-9.21
0.0207228
H 0.0231181
L 0.0207228
+10.88% 1d
-45.67% 7d
Seigniorage Shares
-9.08
0.0205054
H 0.0231222
L 0.0205054
+9.34% 1d
-92.36% 7d
MGC Token (MGC)
-8.61
0.0010459
H 0.0010568
L 0.0009888
+0.43% 1d
-20.40% 7d
Waifu Token (WAIF)
-8.26
0.0003994
H 0.0003994
L 0.0003994
+12.72% 1d
+11.19% 7d
RWS
-7.85
31431.69
H 31431.69
L 31431.69
+56.18% 1d
+82.88% 7d
GM Holding (GM)
-7.42
0.0563742
H 0.0563742
L 0.0563742
+47.11% 1d
+2.34% 7d
MTI Finance (MTI)
-7.35
7.0696
H 7.52
L 7.0589
+6.91% 1d
-61.91% 7d
Eminence (EMN)
-6.57
3.0E-5
H 3.0E-5
L 3.0E-5
+1.29% 1d
0.00% 7d
BoatPilot Token
-6.36
0.0011843
H 0.0011843
L 0.0011843
+7.24% 1d
-36.73% 7d
AvatarCoin (AV)
-6.25
0.0223639
H 0.0228412
L 0.0223639
+0.01% 1d
-60.39% 7d
Davies (DVS)
-5.84
0.0550973
H 0.0550973
L 0.0550973
+1.56% 1d
-14.63% 7d
1Million Token
-5.63
0.1328
H 0.1328
L 0.1328
+3.70% 1d
-52.45% 7d
DeVault (DVT)
-5.37
0.0003542
H 0.0003917
L 0.0003298
+2.14% 1d
-14.42% 7d
Asch (XAS)
-5.16
0.0006122
H 0.0006122
L 0.0006122
+0.68% 1d
+1.16% 7d
yffi finance (YFFI)
-4.90
15.9
H 15.9
L 15.9
+19.68% 1d
+171.32% 7d
DefiBox (BOX)
-4.90
3.1765
H 3.1765
L 3.1765
+6.59% 1d
-6.61% 7d
Credits (CS)
-4.83
0.0029632
H 0.0029632
L 0.002809
+3.52% 1d
+19.69% 7d
01coin (ZOC)
-4.75
0.0038299
H 0.0038299
L 0.0038299
+8.30% 1d
-45.90% 7d
Hamebi Token (HMB)
-4.68
0.0005031
H 0.0005031
L 0.0005031
+33.97% 1d
-13.53% 7d
Bibox Token (BIX)
-4.58
0.0053697
H 0.0053697
L 0.0048703
+9.62% 1d
+18.25% 7d
Verge (XVG)
-4.55
0.0060609
H 0.0060609
L 0.0056318
+6.18% 1d
+14.63% 7d
Smpl foundation
-4.37
86.48
H 86.48
L 86.48
+8.54% 1d
-32.88% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
Billionaire Token
-4.33
0.0589091
H 0.0589091
L 0.0589091
+9.00% 1d
+15.64% 7d
Digital Wallet
-4.27
0.0431605
H 0.0431605
L 0.0431605
+5.26% 1d
+7.82% 7d
XAUTBULL
-4.26
8700
H 9087.5
L 8697.5
+2.32% 1d
-11.68% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
B ONE PAYMENT (B1P)
-4.21
0.0015383
H 0.0015475
L 0.0013464
+35.18% 1d
-53.22% 7d
Mchain (MAR)
-4.20
0.0010794
H 0.0010794
L 0.0010794
+50.94% 1d
+8.13% 7d
BitcoinX (BCX)
-4.16
0.0003296
H 0.0003296
L 0.0003296
+5.71% 1d
+0.96% 7d
BTMXBULL
-4.14
3.382
H 3.382
L 3.382
+2.65% 1d
-9.63% 7d
Truegame (TGAME)
-4.01
0.0017087
H 0.0017087
L 0.0017087
+4.87% 1d
+13.26% 7d
En-Tan-Mo (ETM)
-3.95
0.0024004
H 0.0024004
L 0.0024004
+4.33% 1d
-4.01% 7d
CyberCoin (CC)
-3.94
1.63E-5
H 1.63E-5
L 1.63E-5
+7.72% 1d
+7.66% 7d
KVANT (KVNT)
-3.84
0.181
H 0.181
L 0.1764
+1.60% 1d
-3.50% 7d
UCROWDME (UCM)
-3.80
0.0017189
H 0.0017189
L 0.0017189
+12.95% 1d
+23.59% 7d
Raven Protocol
-3.63
0.0003964
H 0.0003964
L 0.0003964
+8.17% 1d
+23.24% 7d
DoYourTip (DYT)
-3.63
0.3804
H 0.3804
L 0.3804
+0.70% 1d
+14.27% 7d
PRiVCY (PRIV)
-3.59
0.0018816
H 0.0018816
L 0.0018816
+9.92% 1d
+24.55% 7d
Amino Network (AMIO)
-3.57
0.0010352
H 0.0010455
L 0.0010352
+1.33% 1d
+5.60% 7d
Spore Finance (SPORE)
-3.57
5.7234
H 5.7234
L 5.7234
+0.47% 1d
-7.22% 7d
MYCE (YCE)
-3.53
0.002129
H 0.002129
L 0.002129
+77.76% 1d
+132.02% 7d
Payfair (PFR)
-3.52
0.0008168
H 0.0008168
L 0.0008168
+1.25% 1d
+0.25% 7d
Photon (PHO)
-3.51
1.1E-6
H 1.1E-6
L 1.1E-6
+2.96% 1d
+7.10% 7d
Moozicore (MZG)
-3.48
0.0002861
H 0.0002861
L 0.0002861
+6.08% 1d
-20.49% 7d
Jarvis+ (JAR)
-3.44
0.0018612
H 0.0018612
L 0.0018612
+4.14% 1d
-9.27% 7d
Circuits of Value
-3.37
0.0247618
H 0.0264338
L 0.0217346
+13.93% 1d
-6.34% 7d
LOCIcoin (LOCI)
-3.30
0.0010612
H 0.0010612
L 0.0010612
+1.08% 1d
-4.75% 7d
Pigeoncoin (PGN)
-3.29
7.9E-6
H 8.2E-6
L 7.9E-6
+9.10% 1d
-33.28% 7d
Warlord Token (WLT)
-3.29
3.7269
H 3.7269
L 3.7269
+1.69% 1d
-16.35% 7d
Gala (GALA)
-3.25
0.0003551
H 0.0003551
L 0.0003551
+0.45% 1d
-10.02% 7d
BLOCKIDCOIN (BID)
-3.24
0.0086267
H 0.0086267
L 0.0086267
+56.70% 1d
+64.74% 7d
Ouroboros (OURO)
-3.23
0.003
H 0.003
L 0.003
+3.45% 1d
0.00% 7d
YFISCURITY (YFIS)
-3.22
1.3027
H 1.3537
L 1.3027
+27.27% 1d
-3.19% 7d
UnFederalReserve
-3.21
0.0019602
H 0.0019602
L 0.0019602
+7.80% 1d
+4.95% 7d
TOPBTC Token (TOPB)
-3.07
0.0090888
H 0.0090888
L 0.0090888
+2.26% 1d
+15.51% 7d
GameCredits (GAME)
-3.06
0.0074459
H 0.0074459
L 0.0074459
+65.71% 1d
+139.28% 7d
CyberVein (CVT)
-3.04
0.0003847
H 0.0004237
L 0.0003332
+13.92% 1d
+13.51% 7d
SHIELD (XSH)
-3.00
0.0001371
H 0.0001371
L 0.0001371
+1.75% 1d
+0.67% 7d
GravityCoin (GXX)
-3.00
0.0129384
H 0.0132246
L 0.0097223
+31.19% 1d
-42.87% 7d
DigiDinar (DDR)
-2.97
2.8128
H 2.8128
L 2.8128
+2.57% 1d
+145.70% 7d
Veros (VRS)
-2.94
0.0490566
H 0.0490566
L 0.0490566
+0.16% 1d
+15.04% 7d
Tacos (TACO)
-2.93
0.0199142
H 0.0199142
L 0.0199142
+0.52% 1d
+45.40% 7d
Seal Finance (SEAL)
-2.78
61.53
H 61.53
L 61.53
+2.32% 1d
-6.91% 7d
TUNE TOKEN (TUNE)
-2.77
0.0021118
H 0.0021118
L 0.0021118
+4.96% 1d
-2.30% 7d
BonusCloud (BXC)
-2.76
0.0002067
H 0.0002067
L 0.0002067
+3.15% 1d
-0.87% 7d
HoboNickels (HBN)
-2.71
0.0028292
H 0.0028292
L 0.0028292
+7.30% 1d
+3.16% 7d
Datawallet (DXT)
-2.63
0.0002026
H 0.0002026
L 0.0002026
+4.09% 1d
-91.42% 7d
Digitalcoin (DGC)
-2.52
0.0031432
H 0.0031432
L 0.0031432
+26.96% 1d
+8.68% 7d
D Community (DILI)
-2.51
0.0001921
H 0.0001921
L 0.0001921
+41.93% 1d
-0.17% 7d
TRONbetLive (LIVE)
-2.44
0.0370872
H 0.0370872
L 0.0370872
+0.30% 1d
-8.31% 7d
Fiola (FLA)
-2.40
9.39E-5
H 9.39E-5
L 9.39E-5
+1.09% 1d
0.00% 7d
StarterCoin (STAC)
-2.29
5.63E-5
H 5.63E-5
L 5.63E-5
+9.57% 1d
+19.83% 7d
Intergalactic Gold
-2.28
0.0004612
H 0.0004612
L 0.0004612
+6.36% 1d
+171.58% 7d
DeepCloud AI (DEEP)
-2.26
0.0005172
H 0.0005172
L 0.0005172
+1.06% 1d
+4.17% 7d
Peony (PNY)
-2.22
0.0224527
H 0.0224527
L 0.0224527
+1.13% 1d
-3.21% 7d
ATOMBEAR
-2.22
1.763
H 1.763
L 1.763
+4.04% 1d
-40.03% 7d
Ace (ACE)
-2.18
0.0048099
H 0.0049459
L 0.0045618
+2.87% 1d
-3.01% 7d
Elcoin (EL)
-2.14
0.0067293
H 0.0067293
L 0.0067293
+4.46% 1d
-27.52% 7d
Bitnation (XPAT)
-2.13
4.7E-6
H 4.7E-6
L 4.7E-6
+73.01% 1d
+115.37% 7d
Adelphoi (ADL)
-2.06
0.005998
H 0.005998
L 0.005998
+7.13% 1d
+15.54% 7d
BNS Token (BNS)
-2.06
0.0002574
H 0.0002574
L 0.0002574
+9.13% 1d
+12.77% 7d
Bata (BTA)
-2.03
0.0143129
H 0.0143129
L 0.0143129
+2.23% 1d
+424.30% 7d
DOGEBEAR
-1.97
117.1
H 125
L 115.95
+0.82% 1d
-23.81% 7d
Epic (EPIC)
-1.93
1.4722
H 1.4722
L 1.4722
+5.65% 1d
+5.13% 7d
PRASM (PSM)
-1.91
9.0E-6
H 9.0E-6
L 9.0E-6
+5.37% 1d
-76.38% 7d
TokenBacon (BAK)
-1.91
0.5621
H 0.5621
L 0.557
+2.00% 1d
+10.92% 7d
Cannation (CNNC)
-1.88
0.0011901
H 0.0011901
L 0.0011901
+4.99% 1d
-2.85% 7d
SocialCoin (SOCC)
-1.88
0.0001488
H 0.0001488
L 0.0001488
+4.99% 1d
+9.29% 7d
MyDexPay (XMD)
-1.88
0.019683
H 0.019683
L 0.019683
+3.30% 1d
-17.70% 7d
HTBULL
-1.88
114.55
H 114.55
L 114.55
+0.09% 1d
-10.33% 7d
sXTZ (SXTZ)
-1.87
2.0013
H 2.0013
L 2.0013
+1.74% 1d
-8.31% 7d
Evil Coin (EVIL)
-1.83
0.0023124
H 0.0023124
L 0.0023124
+4.79% 1d
+5.49% 7d
TrumpCoin (TRUMP)
-1.82
0.0093482
H 0.0093482
L 0.0093482
+8.36% 1d
+6.82% 7d
Bitcoin Free Cash
-1.81
0.066843
H 0.066843
L 0.066843
+1.06% 1d
-10.43% 7d
Betcoin (BETC)
-1.80
0.0447227
H 0.0447227
L 0.0395317
+4.81% 1d
-12.18% 7d
Bitcoin CZ (BCZ)
-1.79
0.0151666
H 0.0151666
L 0.0151666
+2.28% 1d
-19.84% 7d
BitBar (BTB)
-1.78
3.5999
H 3.5999
L 3.5999
+1.24% 1d
+12.56% 7d
0cash (ZCH)
-1.78
0.0004493
H 0.0004552
L 0.0004473
+5.87% 1d
-16.95% 7d
Electroneum (ETN)
-1.73
0.0032437
H 0.0032548
L 0.0032437
-11.79% 1d
-16.52% 7d
VN Token (VN)
-1.73
0.0224986
H 0.0224986
L 0.0224986
+2.90% 1d
-6.34% 7d
BlockMesh (BMH)
-1.72
0.0001694
H 0.0001694
L 0.0001694
+3.84% 1d
+6.20% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
BTS Coin (BTSC)
-1.67
0.000218
H 0.000218
L 0.000218
+119.50% 1d
+0.70% 7d
Ccore (CCO)
-1.66
0.0095273
H 0.0095273
L 0.0095273
+9.18% 1d
+24.60% 7d
Lightning Bitcoin
-1.65
0.4373
H 0.4399
L 0.4373
-4.16% 1d
+23.73% 7d
PAC Global (PAC)
-1.65
7.65E-5
H 9.17E-5
L 7.06E-5
+1.60% 1d
+14.51% 7d
Zap (ZAP)
-1.64
0.0020976
H 0.0020976
L 0.0019165
+1.10% 1d
+10.78% 7d
MATICBEAR
-1.63
0.04531
H 0.04531
L 0.04531
+11.22% 1d
-34.40% 7d
YFIEXCHANGE.FINANCE
-1.63
2.88
H 2.88
L 2.88
+0.12% 1d
+14.69% 7d
Phantasma Energy
-1.62
0.0080956
H 0.0080956
L 0.0080956
+2.17% 1d
-27.73% 7d
ACoconut (AC)
-1.62
0.164
H 0.164
L 0.164
+4.82% 1d
-41.48% 7d
Cross Finance (CRP)
-1.62
0.0072253
H 0.0072253
L 0.0072253
+1.68% 1d
-54.78% 7d
EtherBone (ETHBN)
-1.61
0.0001871
H 0.0001871
L 0.0001871
+8.66% 1d
+6.17% 7d
Bitradio (BRO)
-1.60
0.0087475
H 0.0087475
L 0.0087475
+1.21% 1d
-4.78% 7d
Centaure (CEN)
-1.60
0.0001562
H 0.0001562
L 0.0001562
+10.45% 1d
+15.13% 7d
RI Token (RI)
-1.57
0.9219
H 0.9219
L 0.9219
+0.24% 1d
-3.01% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
Storiqa (STQ)
-1.53
1.07E-5
H 1.07E-5
L 1.07E-5
+3.73% 1d
-2.05% 7d
Tribute (TRBT)
-1.51
1.2301
H 1.2301
L 1.2301
+1.24% 1d
-2.76% 7d
SorachanCoin (SORA)
-1.51
0.0682237
H 0.0682237
L 0.0682237
+2.19% 1d
-1.30% 7d
CEDEX Coin (CEDEX)
-1.50
0.0005423
H 0.0005423
L 0.0005423
+3.70% 1d
-2.05% 7d
MTC Mesh Network
-1.50
0.000204
H 0.000204
L 0.000204
+3.70% 1d
-2.05% 7d
Jack Token (JACK)
-1.50
0.1396
H 0.1396
L 0.1396
+3.70% 1d
+1.87% 7d
PLAAS FARMERS TOKEN
-1.50
0.0072655
H 0.0072655
L 0.0072655
+6.08% 1d
+11.83% 7d
HUPAYX (HUP)
-1.50
0.0026008
H 0.0026407
L 0.0026008
+2.36% 1d
-16.26% 7d
TonCoin (TON)
-1.48
6.8023
H 6.8461
L 6.8023
+2.54% 1d
+18.03% 7d
Vivid Coin (VIVID)
-1.47
0.0004671
H 0.0004671
L 0.0004671
+6.59% 1d
-10.81% 7d
Gric Coin (GC)
-1.47
0.0124562
H 0.0124562
L 0.0124562
+2.48% 1d
+12.75% 7d
Couchain (COU)
-1.44
6.0E-7
H 6.0E-7
L 4.0E-7
+8.16% 1d
+1.13% 7d
iOWN Token (iOWN)
-1.43
0.0091364
H 0.0091364
L 0.0091364
+0.37% 1d
-8.52% 7d
Defis (XGM)
-1.42
0.0001847
H 0.0001847
L 0.0001847
+10.30% 1d
+16.93% 7d
Ymen.Finance (YMEN)
-1.42
2.198
H 2.198
L 2.198
+0.81% 1d
+7.19% 7d
Crypto User Base
-1.41
0.0450497
H 0.0450497
L 0.0443687
+1.36% 1d
+15.76% 7d
UnityDAO (UTY)
-1.41
83.81
H 83.81
L 83.81
+8.88% 1d
+2.44% 7d
Devery (EVE)
-1.36
0.0029171
H 0.0029171
L 0.0029171
+1.90% 1d
-33.65% 7d
MFTU
-1.36
0.0001268
H 0.0001268
L 0.0001268
+212.02% 1d
-53.94% 7d
LiquidApps (DAPP)
-1.36
6.82E-5
H 6.82E-5
L 6.82E-5
+2.34% 1d
+4.81% 7d
Khipu Token (KIP)
-1.36
0.0003869
H 0.0003933
L 0.0003836
+0.65% 1d
-5.74% 7d
Experience Token
-1.35
1.2E-5
H 1.2E-5
L 1.2E-5
+2.51% 1d
+23.43% 7d
Fanaticos Cash
-1.34
0.0116423
H 0.0116423
L 0.0108486
+23.43% 1d
+17.73% 7d
WhiteCoin (XWC)
-1.33
0.0066384
H 0.0067182
L 0.0066384
-11.34% 1d
+61.11% 7d
Kyber Network (KNC)
-1.33
0.5529
H 0.5529
L 0.5529
+14.03% 1d
-26.62% 7d
YENTEN (YTN)
-1.33
0.001828
H 0.0019487
L 0.0018015
+1.64% 1d
+120.85% 7d
Xenon (XEN)
-1.33
0.0001093
H 0.0001093
L 0.0001093
+8.46% 1d
-4.31% 7d
Thugs Finance (THUGS)
-1.32
2.4676
H 2.4676
L 2.4676
+10.47% 1d
0.00% 7d
Sapphire (SAPP)
-1.31
0.0093576
H 0.0093576
L 0.0093576
+12.29% 1d
+0.70% 7d
SKINCHAIN (SKC)
-1.31
9.2E-6
H 9.2E-6
L 9.2E-6
+0.09% 1d
+1.46% 7d
Ether Zero (ETZ)
-1.29
0.0011137
H 0.0011137
L 0.0011137
+0.20% 1d
-2.78% 7d
City Coin (CITY)
-1.29
0.081586
H 0.081586
L 0.081586
+36.13% 1d
-3.29% 7d
CALL
-1.27
0.0001392
H 0.0001392
L 0.0001392
+3.95% 1d
+30.32% 7d
EncryptoTel [WAVES]
-1.26
0.0038619
H 0.0039311
L 0.0038242
+10.98% 1d
-9.31% 7d
Biotron (BTRN)
-1.26
0.000154
H 0.000154
L 0.00015
+2.13% 1d
+11.63% 7d
CommunityGeneration
-1.26
0.000154
H 0.000154
L 0.00015
+2.13% 1d
+11.63% 7d
WHEN Token (WHEN)
-1.26
0.0008393
H 0.0008393
L 0.0008182
+2.32% 1d
+11.19% 7d
Streamit Coin (STREAM)
-1.26
0.000616
H 0.000616
L 0.0006008
+2.13% 1d
+55.42% 7d
Plus-Coin (NPLC)
-1.25
4.44E-5
H 4.44E-5
L 4.36E-5
+2.29% 1d
+23.05% 7d
Arion (ARION)
-1.24
0.0061259
H 0.0061259
L 0.0061259
+2.06% 1d
+26.08% 7d
SaveNode (SNO)
-1.24
0.0001845
H 0.0001845
L 0.0001845
+2.78% 1d
+13.74% 7d
Limitless VIP (VIP)
-1.24
0.0001499
H 0.0001499
L 0.0001499
+6.83% 1d
+10.77% 7d
Equilibria (XEQ)
-1.24
0.0136832
H 0.0140163
L 0.0136832
+29.22% 1d
-12.00% 7d
Pixie Coin (PXC)
-1.23
0.0014161
H 0.0014161
L 0.0014161
+45.36% 1d
+62.42% 7d
LemoChain (LEMO)
-1.20
0.0007959
H 0.0007959
L 0.0007959
+9.81% 1d
+5.22% 7d
Equus Mining Token
-1.20
0.0002374
H 0.0002376
L 0.0002307
+3.65% 1d
-7.85% 7d
LimitSwap (LIMIT)
-1.18
3.6116
H 3.6116
L 3.6116
+1.59% 1d
-33.06% 7d
Ratecoin (XRA)
-1.17
0.0004767
H 0.0004767
L 0.0004767
+46.82% 1d
+54.00% 7d
BitcoiNote (BTCN)
-1.17
0.0014785
H 0.0014785
L 0.0014785
+17.55% 1d
+1.28% 7d
7up Finance (7UP)
-1.17
0.9956
H 0.9956
L 0.9956
+14.95% 1d
0.00% 7d
Bitalgo (ALG)
-1.16
1.7098
H 1.7098
L 1.7098
+10.40% 1d
-4.55% 7d
Vox.Finance (VOX)
-1.15
0.7366
H 0.7366
L 0.7366
+2.34% 1d
+2.54% 7d
Titcoin (TIT)
-1.14
0.0001536
H 0.0001536
L 0.000152
+4.42% 1d
-62.89% 7d
Dreamcoin (DRM)
-1.13
0.0072182
H 0.0072474
L 0.0066582
+2.25% 1d
+4.65% 7d
PalletOne (PTN)
-1.12
0.0019425
H 0.0019425
L 0.0019425
+0.48% 1d
+26.91% 7d
Darcrus (DAR)
-1.11
0.0011974
H 0.0012081
L 0.0011974
-1.98% 1d
-5.53% 7d
Genaro Network
-1.11
0.0010241
H 0.0010356
L 0.0010241
+1.14% 1d
+4.90% 7d
RoboCalls (RC20)
-1.11
2.66E-5
H 2.66E-5
L 2.66E-5
+18.87% 1d
+16.54% 7d
InnovaMinex (MINX)
-1.11
0.289
H 0.289
L 0.2823
+0.99% 1d
+2.19% 7d
Swapfolio (SWFL)
-1.11
0.070495
H 0.070495
L 0.070495
+3.96% 1d
-3.49% 7d
SophiaTX (SPHTX)
-1.10
0.0003581
H 0.0003581
L 0.0003581
+4.65% 1d
+14.18% 7d
ValueChain (VLC)
-1.10
0.0016108
H 0.0016108
L 0.0016108
+3.79% 1d
-0.37% 7d
INMAXCOIN (INXC)
-1.10
0.0422892
H 0.0422892
L 0.0422892
+0.71% 1d
+17.30% 7d
Non-Fungible Yearn
-1.09
12.91
H 12.91
L 12.91
+0.32% 1d
-51.25% 7d
Stream Protocol
-1.09
0.0203856
H 0.0203856
L 0.0203856
+7.88% 1d
-1.08% 7d
Upper Dollar (USDU)
-1.08
0.9791
H 0.9791
L 0.9791
+1.94% 1d
-2.25% 7d
Kids Cash (KASH)
-1.07
0.0737159
H 0.0748307
L 0.0723751
+7.86% 1d
-14.95% 7d
Zennies (ZENI)
-1.06
0.0001548
H 0.0001548
L 0.0001548
+3.87% 1d
+15.88% 7d
Play Royal (PLAY)
-1.06
7.2E-6
H 7.2E-6
L 7.2E-6
+16.38% 1d
-8.48% 7d
YFED.Finance (YFED)
-1.06
0.8152
H 0.8152
L 0.8152
+19.37% 1d
+73.26% 7d
Arbidex (ABX)
-1.05
0.000739
H 0.000739
L 0.000739
+0.35% 1d
+4.46% 7d
eosBLACK (BLACK)
-1.05
0.0005925
H 0.0005925
L 0.0005925
+2.07% 1d
-1.91% 7d
CryptoSoul (CSOUL)
-1.05
0.0002391
H 0.0002391
L 0.0002391
+11.37% 1d
+20.67% 7d
Blockmason Link
-1.05
0.0001479
H 0.0001489
L 0.0001479
+1.38% 1d
+88.10% 7d
Litbinex Coin (LTB)
-1.05
0.0003213
H 0.0003213
L 0.0003213
+0.73% 1d
+4.37% 7d
PUML Better Health
-1.05
0.0037017
H 0.0037017
L 0.0037017
+8.23% 1d
+20.93% 7d
ZeusNetwork (ZEUS)
-1.04
5.0E-7
H 5.0E-7
L 5.0E-7
+3.85% 1d
+15.88% 7d
Groestlcoin (GRS)
-1.02
0.5307
H 0.5307
L 0.5307
+0.27% 1d
-6.14% 7d
DSD
-1.02
0.7302
H 0.7302
L 0.7089
+5.18% 1d
-4.39% 7d
MediBit (MEDIBIT)
-1.00
2.9E-6
H 2.9E-6
L 2.8E-6
+1.47% 1d
+12.45% 7d
Rubic (RBC)
-1.00
0.0048513
H 0.0048513
L 0.0048513
+2.01% 1d
-13.71% 7d
CargoX (CXO)
-0.99
0.1452
H 0.1452
L 0.1452
+2.64% 1d
-7.00% 7d
Bitsonic (BSC)
-0.99
0.0271507
H 0.027692
L 0.0265193
+2.45% 1d
-11.45% 7d
ioeX (IOEX)
-0.98
0.0198241
H 0.0198241
L 0.0196255
+2.65% 1d
+0.13% 7d
bZx Vesting Token
-0.97
0.0296882
H 0.0296882
L 0.0296882
+12.58% 1d
-4.46% 7d
Orbicular (ORBI)
-0.97
0.0004282
H 0.0004282
L 0.0004282
+7.42% 1d
-38.32% 7d
Reserve (RSV)
-0.97
1.0194
H 1.0194
L 1.0194
+0.72% 1d
+2.75% 7d
Dragon Option (DRAGON)
-0.96
5.9E-5
H 5.9E-5
L 5.9E-5
+41.80% 1d
+98.43% 7d
Crypto Accept (ACPT)
-0.96
0.000173
H 0.0001736
L 0.0001479
+18.25% 1d
+37.97% 7d
United Bitcoin
-0.95
0.9661
H 0.9661
L 0.9661
+2.25% 1d
-8.21% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
TOMOBULL
-0.93
0.3606
H 0.3606
L 0.3095
+7.23% 1d
-8.48% 7d
Neeva Defi (NVA)
-0.93
100.1
H 100.1
L 100.1
+1.38% 1d
-4.37% 7d
Coinonat (CXT)
-0.91
0.0007412
H 0.0007412
L 0.0007412
+3.30% 1d
+14.16% 7d
AceD (ACED)
-0.91
0.0009308
H 0.0009308
L 0.0009308
+19.02% 1d
+21.18% 7d
FYDcoin (FYD)
-0.91
0.0002226
H 0.0002226
L 0.0002226
+2.30% 1d
-8.17% 7d
Veritaseum (VERI)
-0.90
30.14
H 30.14
L 30.14
+4.90% 1d
-5.03% 7d
Trendering (TRND)
-0.87
3.1872
H 3.1872
L 3.1872
+15.06% 1d
-26.55% 7d
DRC
-0.87
0.0001616
H 0.0001616
L 0.0001616
+1.92% 1d
-23.40% 7d
UTU Protocol (UTU)
-0.87
0.0041951
H 0.0041951
L 0.0041951
+4.76% 1d
-14.03% 7d
Moving Cloud Coin
-0.86
7.69E-5
H 7.69E-5
L 7.69E-5
+2.58% 1d
+13.77% 7d
BUMO (BU)
-0.86
0.0041197
H 0.0041197
L 0.0041197
+5.17% 1d
+5.33% 7d
MoCo Token (MoCo)
-0.86
9.94E-5
H 9.94E-5
L 9.94E-5
+31.43% 1d
-15.85% 7d
Motocoin (MOTO)
-0.85
0.0070845
H 0.0070845
L 0.0068237
+8.76% 1d
-18.47% 7d
Graft (GRFT)
-0.85
0.0001364
H 0.0001364
L 0.0001364
+35.25% 1d
+11.06% 7d
BIZKEY (BZKY)
-0.85
7.46E-5
H 7.46E-5
L 7.46E-5
+39.48% 1d
+49.67% 7d
GGT
-0.85
0.0008273
H 0.0008273
L 0.0007273
+2.97% 1d
0.00% 7d
BowsCoin (BSC)
-0.84
0.000841
H 0.000841
L 0.000841
+2.14% 1d
-8.86% 7d
LOOPREX (LOOP)
-0.84
0.001797
H 0.001797
L 0.001797
+1.72% 1d
-22.45% 7d
SwapShip (SWSH)
-0.84
2.1263
H 2.1263
L 2.1263
+2.89% 1d
-25.89% 7d
Convertible ACXT
-0.84
3.1707
H 3.1707
L 3.1707
+5.14% 1d
+3.35% 7d
Payship (PSHP)
-0.84
34.82
H 34.82
L 34.82
+2.15% 1d
-11.68% 7d
PXUSD_MAR2021
-0.84
1.1454
H 1.1454
L 1.1454
+7.63% 1d
+11.97% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
Zilla (ZLA)
-0.83
0.0027897
H 0.0027897
L 0.0027897
+8.26% 1d
+8.82% 7d
ZCore Token (ZCRT)
-0.83
0.1922
H 0.1922
L 0.1922
+13.06% 1d
+78.84% 7d
YFOS.finance (YFOS)
-0.83
5.3238
H 5.3238
L 5.3238
+5.30% 1d
-28.09% 7d
Adzcoin (ADZ)
-0.82
0.0008138
H 0.0008138
L 0.0008138
+3.89% 1d
+4.99% 7d
DIA (DIA)
-0.82
0.464
H 0.4668
L 0.464
+0.24% 1d
-11.00% 7d
Indorse Token (IND)
-0.81
0.0042162
H 0.0042162
L 0.0042162
+4.53% 1d
-52.69% 7d
Streamr DATAcoin
-0.81
0.0533341
H 0.0533889
L 0.0533341
+1.01% 1d
-10.34% 7d
DPRating (RATING)
-0.81
0.0001245
H 0.0001245
L 0.0001245
+9.23% 1d
-6.88% 7d
Atlas Token (ATLS)
-0.81
0.0001654
H 0.0001654
L 0.0001654
+0.36% 1d
+7.15% 7d
YFIBusiness (YFIB)
-0.80
1.4129
H 1.4765
L 1.3685
+0.66% 1d
-30.90% 7d
Dash (DASH)
-0.79
28.83
H 28.91
L 28.83
-0.41% 1d
-2.30% 7d
Electrify.Asia
-0.79
0.0003504
H 0.0003699
L 0.0003504
+1.69% 1d
-15.28% 7d
PDATA (PDATA)
-0.79
0.0001599
H 0.0001599
L 0.0001599
+1.04% 1d
+6.38% 7d
Namecoin (NMC)
-0.78
0.3647
H 0.3657
L 0.3647
+0.25% 1d
-10.81% 7d
Bittwatt (BWT)
-0.78
0.000726
H 0.000726
L 0.000726
+2.49% 1d
+11.66% 7d
Mirai (MRI)
-0.78
0.001743
H 0.001743
L 0.001743
+10.19% 1d
-4.51% 7d
OC Protocol (OCP)
-0.78
0.0027223
H 0.0027223
L 0.0027223
+2.58% 1d
+28.84% 7d
Yearn Secure (YSEC)
-0.78
0.4834
H 0.4834
L 0.4834
+3.78% 1d
-1.61% 7d
2GIVE (2GIVE)
-0.77
0.00016
H 0.00016
L 0.00016
+0.52% 1d
+6.92% 7d
Wink (WINK)
-0.77
0.00016
H 0.00016
L 0.00016
+0.52% 1d
-46.54% 7d
OmiseGO (OMG)
-0.76
0.6362
H 0.6379
L 0.6362
+0.24% 1d
-3.86% 7d
FLUX (FLUX)
-0.76
0.6149
H 0.6149
L 0.6149
+3.97% 1d
-6.07% 7d
SSS Finance (SSS)
-0.76
0.8269
H 0.8269
L 0.8269
+5.04% 1d
+12.22% 7d
Nekonium (NUKO)
-0.74
0.0001851
H 0.0001851
L 0.0001851
+2.46% 1d
+13.52% 7d
OptiToken (OPTI)
-0.74
0.0032236
H 0.0032236
L 0.0032236
+0.95% 1d
-82.61% 7d
YFARM Token (YFARM)
-0.74
0.0008226
H 0.0008226
L 0.0008226
+0.48% 1d
-22.39% 7d
ChallengeDac (CHL)
-0.74
7.45E-5
H 7.45E-5
L 7.45E-5
+20.48% 1d
-36.04% 7d
K-Tune (KTT)
-0.73
0.000806
H 0.000806
L 0.000806
+0.85% 1d
+3.37% 7d
PopularCoin (POP)
-0.72
1.32E-5
H 1.32E-5
L 1.32E-5
+7.08% 1d
+14.75% 7d
FantasyGold (FGC)
-0.72
0.0022348
H 0.0022348
L 0.0022348
+129.33% 1d
+115.34% 7d
DARK (DARK)
-0.72
0.0768406
H 0.0768406
L 0.0768406
+1.17% 1d
-13.88% 7d
MidasProtocol (MAS)
-0.72
0.0008249
H 0.0008249
L 0.0008249
+12.55% 1d
-10.12% 7d
ICOCalendar.Today
-0.72
4.4E-6
H 4.4E-6
L 4.4E-6
+6.75% 1d
+14.78% 7d
Vodi X (VDX)
-0.72
0.0003641
H 0.0003663
L 0.000364
+2.65% 1d
+11.65% 7d
ETHplode (ETHPLO)
-0.72
0.0012076
H 0.0012076
L 0.0011627
+2.92% 1d
+26.89% 7d
7Eleven (7E)
-0.72
2.0E-7
H 2.0E-7
L 2.0E-7
+0.59% 1d
+95.10% 7d
PutinCoin (PUT)
-0.71
3.84E-5
H 3.84E-5
L 3.84E-5
+2.35% 1d
-27.49% 7d
Centurion (CNT)
-0.71
0.0001529
H 0.0001529
L 0.0001529
+3.72% 1d
+10.65% 7d
PlusOneCoin (PLUS1)
-0.70
0.0690854
H 0.0690854
L 0.0690854
+12.16% 1d
+63.61% 7d
PAXEX (PAXEX)
-0.70
0.0003198
H 0.0003198
L 0.0003198
+5.35% 1d
+6.42% 7d
Cloudbric (CLB)
-0.70
0.0024241
H 0.0024241
L 0.0024241
+5.64% 1d
+32.58% 7d
SwiftCash (SWIFT)
-0.70
0.0006166
H 0.0006166
L 0.0006166
+3.55% 1d
-10.63% 7d
Kublaicoin (KUB)
-0.70
0.0273916
H 0.0273916
L 0.0273916
+181.33% 1d
-45.98% 7d
sLINK (sLINK)
-0.70
12.54
H 12.54
L 12.54
+0.92% 1d
+0.25% 7d
TransferCoin (TX)
-0.69
0.010966
H 0.010966
L 0.010966
+0.45% 1d
+14.66% 7d
SpectreSecurityCoin
-0.69
0.0002439
H 0.0002439
L 0.0002439
+58.41% 1d
+124.99% 7d
Newton Coin Project
-0.69
0.0001596
H 0.0001596
L 0.0001596
+3.67% 1d
-46.42% 7d
pulltherug.finance
-0.69
5.6656
H 5.6994
L 5.4365
+9.61% 1d
0.00% 7d
XTRABYTES (XBY)
-0.68
0.0005389
H 0.0005446
L 0.0004899
+6.95% 1d
-46.70% 7d
Gems (GEM)
-0.68
0.0001066
H 0.0001066
L 0.0001066
+31.52% 1d
+33.23% 7d
ARAW (ARAW)
-0.68
6.49E-5
H 6.49E-5
L 6.49E-5
+3.66% 1d
+1061.71% 7d
BITN
-0.68
3.4E-5
H 3.4E-5
L 3.4E-5
+7.68% 1d
+5.02% 7d
Obitan Chain (OBTC)
-0.68
4.6E-6
H 4.6E-6
L 4.6E-6
+4.07% 1d
+17.07% 7d
MorCrypto Coin
-0.68
0.0039335
H 0.0039335
L 0.0039335
+0.32% 1d
-41.71% 7d
Syscoin (SYS)
-0.66
0.1912
H 0.1912
L 0.1868
+2.24% 1d
-5.16% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
x42 Protocol (X42)
-0.65
0.0031268
H 0.0031618
L 0.0031268
+2.21% 1d
-25.38% 7d
Mandi Token (MANDI)
-0.65
0.015216
H 0.015216
L 0.015216
+7.00% 1d
-13.05% 7d
BitherCash (BICAS)
-0.65
0.1668
H 0.1668
L 0.1668
+0.56% 1d
-66.59% 7d
DDRST
-0.65
2.9927
H 2.9927
L 2.9927
+0.56% 1d
+2.55% 7d
AquariusCoin (ARCO)
-0.64
0.0338713
H 0.0338713
L 0.0338713
+2.50% 1d
-5.85% 7d
Tratok (TRAT)
-0.64
0.0125952
H 0.0125952
L 0.0125952
+41.48% 1d
+15.25% 7d
Hands of Steel
-0.64
0.0014174
H 0.0014174
L 0.0013946
+1.86% 1d
+13.93% 7d
WABnetwork (WAB)
-0.63
2.9E-6
H 2.9E-6
L 2.9E-6
+106.93% 1d
-66.26% 7d
CCN
-0.63
8.32E-5
H 8.32E-5
L 8.32E-5
+1708.80% 1d
+0.61% 7d
YFMoonshot (YFMS)
-0.63
2.2715
H 2.2715
L 2.2715
+0.32% 1d
+6.11% 7d
Vision (VSN)
-0.62
0.0920856
H 0.0930367
L 0.0904439
+13.21% 1d
-4.53% 7d
BlackCoin (BLK)
-0.61
0.0136957
H 0.0136957
L 0.0136957
+4.70% 1d
+0.18% 7d
Wild Beast Block
-0.61
0.0171363
H 0.0171363
L 0.0171363
+7.59% 1d
+15.04% 7d
Francs (FRN)
-0.61
0.001826
H 0.001826
L 0.001826
+2.30% 1d
+6.55% 7d
Project-X (NANOX)
-0.61
16838.39
H 16838.39
L 16838.39
+3.83% 1d
+0.69% 7d
Phore (PHR)
-0.61
0.0024901
H 0.0024901
L 0.0024901
+18.03% 1d
+19.22% 7d
Medicalchain (MTN)
-0.61
0.0010563
H 0.0010563
L 0.0010563
+2.51% 1d
+11.87% 7d
Atlas Protocol
-0.61
8.38E-5
H 8.38E-5
L 8.38E-5
+0.21% 1d
-1.70% 7d
NEOBITCOIN (NBTC)
-0.61
10.16
H 10.16
L 10.16
+0.18% 1d
+3.64% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
ANON (ANON)
-0.60
0.0018194
H 0.0018194
L 0.0018194
+2.04% 1d
-48.81% 7d
BLOC.MONEY (BLOC)
-0.60
0.0012771
H 0.0012891
L 0.0012702
+0.89% 1d
-15.81% 7d
Aquila Protocol
-0.60
0.0098297
H 0.0098297
L 0.0098297
+4.96% 1d
-9.22% 7d
Ludos Protocol
-0.60
0.0001601
H 0.0001601
L 0.0001601
+2.88% 1d
+12.29% 7d
Frens Community
-0.60
0.4027
H 0.4027
L 0.4027
+1.76% 1d
+14.64% 7d
QPay (QPY)
-0.59
3.8E-6
H 3.8E-6
L 3.8E-6
+2.57% 1d
-52.66% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MultiCoinCasino
-0.59
0.0095012
H 0.0095012
L 0.0095012
+0.30% 1d
-2.76% 7d
Dextrust (DETS)
-0.59
0.0148599
H 0.0148599
L 0.0148599
+0.35% 1d
+2.35% 7d
Toast.finance (HOUSE)
-0.59
5.1686
H 5.1686
L 5.1686
+0.13% 1d
-28.96% 7d
Novo (NOVO)
-0.59
4.1368
H 4.1368
L 4.1368
+6.12% 1d
+0.14% 7d
NEM (XEM)
-0.58
0.0370158
H 0.0370346
L 0.0370158
-0.20% 1d
-4.40% 7d
Neblio (NEBL)
-0.58
0.0082328
H 0.0082721
L 0.0082328
-5.35% 1d
-8.08% 7d
Valuto (VLU)
-0.58
0.0001632
H 0.0001632
L 0.0001632
+3.63% 1d
+4.09% 7d
Harcomia (HCA)
-0.58
0.0456893
H 0.0456893
L 0.0456893
+10.63% 1d
-15.07% 7d
TGIC
-0.58
0.0003463
H 0.0003463
L 0.0003463
+12.64% 1d
+41.85% 7d
The Forms (FRMS)
-0.58
0.0087056
H 0.0087056
L 0.0087056
+2.54% 1d
+14.83% 7d
GlobalBoost-Y (BSTY)
-0.57
0.0252454
H 0.0252454
L 0.0252454
+4.06% 1d
-7.63% 7d
Aigang (AIX)
-0.57
0.0007878
H 0.0007878
L 0.0007878
+5.13% 1d
-15.49% 7d
Aeryus (AER)
-0.57
0.0022199
H 0.0022199
L 0.0022199
+4.64% 1d
-48.58% 7d
XAUTBEAR
-0.57
2193
H 2223
L 2178
+0.02% 1d
-7.62% 7d
PeerEx (PERX)
-0.57
0.0017168
H 0.0017168
L 0.0017168
+1.90% 1d
-3.66% 7d
Bilaxy Token (BIA)
-0.56
0.012265
H 0.012265
L 0.012265
+0.10% 1d
+5.32% 7d
Natmin Pure Escrow
-0.56
3.72E-5
H 3.72E-5
L 3.72E-5
+1.10% 1d
+16.50% 7d
Epanus (EPS)
-0.56
2.7469
H 2.7469
L 2.7469
+115.39% 1d
-36.77% 7d
Samurai (SAM)
-0.56
5.4536
H 5.4536
L 5.4536
+1.62% 1d
-19.05% 7d
ErcauX (RAUX)
-0.56
0.0386581
H 0.0386581
L 0.0386581
+8.01% 1d
-7.17% 7d
SkyHub Coin (SHB)
-0.55
0.0092261
H 0.0093178
L 0.0092056
+168.28% 1d
+287.47% 7d
ShowHand (HAND)
-0.54
3.0E-7
H 3.0E-7
L 3.0E-7
+2.35% 1d
+38.99% 7d
Digiwage (WAGE)
-0.54
0.0004587
H 0.0004587
L 0.0004587
+0.25% 1d
-16.91% 7d
Arepacoin (AREPA)
-0.54
0.0019521
H 0.0019521
L 0.0019521
+14.63% 1d
-14.71% 7d
DOLLAR
-0.54
0.0192298
H 0.0192298
L 0.0192298
+27.51% 1d
+22.38% 7d
RIFT Token (RIFT)
-0.54
46.58
H 46.58
L 46.58
+0.54% 1d
+6.77% 7d
Printer.Finance
-0.54
43.54
H 43.54
L 43.54
+2.54% 1d
+12.81% 7d
Pillar (PLR)
-0.53
0.005956
H 0.005956
L 0.0059251
+0.03% 1d
+7.90% 7d
SXDT
-0.53
0.1165
H 0.1165
L 0.1165
+21.44% 1d
+180.12% 7d
Uranus (URAC)
-0.53
0.0003064
H 0.0003064
L 0.0003064
+2.62% 1d
+15.80% 7d
Fiscus.fyi (FFYI)
-0.53
1.0636
H 1.0636
L 1.0636
+22.98% 1d
-59.48% 7d
UCT
-0.52
0.0074075
H 0.0074075
L 0.0074075
+11.81% 1d
+44.37% 7d
ZMINE (ZMN)
-0.52
0.0128179
H 0.0128179
L 0.0128179
+2.40% 1d
+2.48% 7d
Maki Finance (MAKI)
-0.52
0.1844
H 0.1844
L 0.1844
+1.84% 1d
+13.74% 7d
YFN
-0.52
1.0267
H 1.0609
L 0.4884
+18.86% 1d
+23.12% 7d
Paypex (PAYX)
-0.51
3.07E-5
H 3.09E-5
L 3.07E-5
+0.64% 1d
-12.34% 7d
Dash Green (DASHG)
-0.51
0.0014131
H 0.0014329
L 0.0014131
+1.91% 1d
+132.15% 7d
DegenVC (DGVC)
-0.51
0.7027
H 0.7027
L 0.7027
+1.10% 1d
-13.23% 7d
Bitcore (BTX)
-0.50
0.0546126
H 0.0548261
L 0.0544335
+2.26% 1d
-20.55% 7d
nahmii (NII)
-0.50
0.0001905
H 0.000191
L 0.0001905
+0.33% 1d
-5.23% 7d
CoinLoan (CLT)
-0.50
2.2253
H 2.2393
L 2.222
+138.81% 1d
-13.77% 7d
Cosmos (ATOM)
-0.49
8.5565
H 8.5789
L 8.5565
-1.54% 1d
-1.81% 7d
Sumcoin (SUM)
-0.49
247.35
H 247.35
L 247.35
+6.39% 1d
+16.90% 7d
LikeCoin (LIKE)
-0.48
0.0035548
H 0.0036132
L 0.0032467
+3.97% 1d
-14.33% 7d
PolypuX (PUX)
-0.48
0.0028103
H 0.0028103
L 0.0028103
+1.83% 1d
+13.71% 7d
Golff (GOF)
-0.48
0.0139895
H 0.0139895
L 0.0139895
+0.62% 1d
+2.54% 7d
Shill & Win (PoSH)
-0.48
2.99E-5
H 2.99E-5
L 2.99E-5
+8.32% 1d
+30.37% 7d
Gallery Finance
-0.48
2.2632
H 2.2632
L 2.2632
+1.02% 1d
-47.91% 7d
Sparkpoint (SRK)
-0.47
0.0001454
H 0.0001471
L 0.0001416
+2.72% 1d
+1.46% 7d
UniDollar (UNIUSD)
-0.47
0.0002399
H 0.0002399
L 0.0002399
+3.24% 1d
+8.66% 7d
Decurian (ECU)
-0.47
130.8
H 130.8
L 130.8
+0.06% 1d
+6.84% 7d
Schain Wallet (SCHA)
-0.47
0.0018331
H 0.0018331
L 0.0018331
+2.08% 1d
+43.15% 7d
Bast (BAST)
-0.47
34.96
H 34.96
L 34.96
+19.92% 1d
-4.35% 7d
Dfinance (XFI)
-0.47
0.0526153
H 0.0535703
L 0.0519877
+1.69% 1d
-34.01% 7d
Gossipcoin (GOSS)
-0.46
0.0017123
H 0.0017123
L 0.0017123
+18.44% 1d
-0.49% 7d
Pascal (PASC)
-0.46
0.0032983
H 0.0032983
L 0.0032411
+0.13% 1d
-25.21% 7d
E-Money (ECASH)
-0.46
1.0495
H 1.0495
L 0
+1.27% 1d
-0.70% 7d
Digital Rand (DZAR)
-0.46
0.0596642
H 0.0596642
L 0.0596642
+0.75% 1d
+1.62% 7d
Portal (PORTAL)
-0.46
0.0005884
H 0.0005884
L 0.0005884
+4.06% 1d
+9.59% 7d
Diamond (DMD)
-0.45
2.3144
H 2.3203
L 2.2769
+1.65% 1d
-3.73% 7d
ThoreNext (THX)
-0.45
0.0198212
H 0.019934
L 0.0195162
+5.55% 1d
-28.23% 7d
Cyber Movie Chain
-0.45
1.4E-6
H 1.4E-6
L 1.4E-6
+2.70% 1d
+18.68% 7d
DSLA Protocol (DSLA)
-0.45
0.0006723
H 0.0006862
L 0.0006682
+0.08% 1d
-12.55% 7d
Trexcoin (TREX)
-0.45
1.09E-5
H 1.11E-5
L 1.09E-5
+0.94% 1d
-22.48% 7d
Based Money ($BASED)
-0.45
0.8899
H 0.8899
L 0.8899
+0.68% 1d
+18.08% 7d
Expanse (EXP)
-0.44
0.0008512
H 0.0008512
L 0.0008512
+3.00% 1d
-12.54% 7d
Infinity Economics
-0.44
0.0011894
H 0.0011894
L 0.0011894
+39.29% 1d
+109.98% 7d
Filenet (FN)
-0.44
0.0068481
H 0.0068481
L 0.0068481
+0.28% 1d
+11.30% 7d
VeraOne (VRO)
-0.44
57.79
H 57.79
L 56.84
+0.62% 1d
-6.14% 7d
DEFI+S
-0.44
1.4097
H 1.4097
L 1.4097
+1.36% 1d
-14.82% 7d
ContentBox (BOX)
-0.43
0.0001708
H 0.0001708
L 0.0001657
+0.18% 1d
-14.33% 7d
BitcoinSoV (BSOV)
-0.43
0.0275749
H 0.0275749
L 0.0275749
+2.52% 1d
-40.56% 7d
Metaprediction
-0.43
4.6E-6
H 4.6E-6
L 4.6E-6
+2.51% 1d
+18.89% 7d
KTON
-0.42
3.137
H 3.1423
L 3.1258
+0.33% 1d
-12.94% 7d
sDEFI (SDEFI)
-0.42
2453.81
H 2453.81
L 2453.81
+10.47% 1d
+12.73% 7d
Donut (DONUT)
-0.42
0.0040079
H 0.0040079
L 0.0040079
+15.62% 1d
+3.70% 7d
ChartEx (CHART)
-0.42
0.0068349
H 0.0068349
L 0.0066529
+0.44% 1d
+11.98% 7d
Storm (STORM)
-0.41
0.0070742
H 0.007076
L 0.0070742
+0.13% 1d
-7.23% 7d
SiaCashCoin (SCC)
-0.41
5.2E-6
H 5.2E-6
L 5.2E-6
+3.19% 1d
-88.81% 7d
Homeros (HMR)
-0.41
0.0059521
H 0.0059521
L 0.0059521
+2.19% 1d
+2.54% 7d
Predix Network
-0.41
0.7846
H 0.7846
L 0.7846
+18.16% 1d
+15.97% 7d
Momentum (XMM)
-0.41
0.0018329
H 0.0018329
L 0.0018329
+10.21% 1d
+34.54% 7d
GHST
-0.41
1.7681
H 1.7691
L 1.7681
+2.07% 1d
-4.87% 7d
Bankcoin Reserve
-0.40
1435.38
H 1435.38
L 1435.38
+6.60% 1d
+35.54% 7d
HeroNode (HER)
-0.39
7.67E-5
H 7.67E-5
L 7.67E-5
+2.20% 1d
+37.79% 7d
suterusu (SUTER)
-0.39
0.0003962
H 0.0003982
L 0.0003962
-2.80% 1d
-4.52% 7d
Solana (SOL)
-0.39
145.62
H 145.95
L 145.62
-0.30% 1d
-1.40% 7d
RIF Token (RIF)
-0.38
0.1558
H 0.1559
L 0.1556
-1.61% 1d
-14.45% 7d
CITEX Token (CTT)
-0.38
0.0072845
H 0.0072845
L 0.0072845
+1.77% 1d
-2.34% 7d
Bitswift (SWIFT)
-0.37
0.2318
H 0.233
L 0.2208
+4.47% 1d
-20.83% 7d
Chronobank (TIME)
-0.36
30.68
H 30.73
L 30.68
-0.34% 1d
-10.45% 7d
Theresa May Coin
-0.36
0.0003238
H 0.0003238
L 0.0003238
+1.48% 1d
-31.15% 7d
Bonpay (BON)
-0.36
0.0145703
H 0.0145703
L 0.0145703
+1.48% 1d
+3.28% 7d
Gold Poker (GPKR)
-0.36
0.0025986
H 0.0025986
L 0.0025986
+11.09% 1d
-6.01% 7d
Ether-1 (ETHO)
-0.36
0.0083617
H 0.0083711
L 0.0083617
-1.11% 1d
-13.20% 7d
MarcoPolo Protocol
-0.36
0.0180951
H 0.018138
L 0.0180951
-2.12% 1d
-11.94% 7d
DApp Evolution
-0.36
0.1371
H 0.1371
L 0.1371
+39.44% 1d
+53.72% 7d
Dipper Network
-0.36
0.0067232
H 0.0067232
L 0.0067232
+0.65% 1d
+5.62% 7d
extraDNA (XDNA)
-0.36
8.75E-5
H 8.75E-5
L 8.75E-5
+3.70% 1d
-14.62% 7d
Datacoin (DTC)
-0.35
0.0003006
H 0.0003006
L 0.0003006
+7.16% 1d
+11.04% 7d
BitSend (BSD)
-0.35
0.0039465
H 0.0039465
L 0.0039465
+4.96% 1d
+10.95% 7d
Opal (OPAL)
-0.35
0.0039986
H 0.0039986
L 0.0039986
+0.37% 1d
+0.28% 7d
Axiom (AXIOM)
-0.35
0.0010521
H 0.0010521
L 0.0010521
+7.24% 1d
+11.04% 7d
SuperCoin (SUPER)
-0.34
0.0009587
H 0.0033793
L 0.0009527
+0.58% 1d
-79.57% 7d
ARbit (ARB)
-0.34
0.0009587
H 0.0009587
L 0.0009587
+0.58% 1d
+5.53% 7d
High Voltage (HVCO)
-0.34
0.0147322
H 0.0147322
L 0.0147322
+1.48% 1d
+3.28% 7d
ICOBID (ICOB)
-0.34
0.0001598
H 0.0001598
L 0.0001598
+0.58% 1d
+5.53% 7d
RCN
-0.34
0.0017851
H 0.0017905
L 0.0017478
+0.12% 1d
-8.94% 7d
Flixxo (FLIXX)
-0.34
0.0008332
H 0.0008356
L 0.0008332
+0.72% 1d
+64.55% 7d
Tokenbox (TBX)
-0.34
0.0059493
H 0.0059664
L 0.0059493
+0.72% 1d
-76.55% 7d
QChi (QCH)
-0.34
0.0305908
H 0.0305908
L 0.0305908
+0.70% 1d
-5.01% 7d
Schilling-Coin
-0.34
0.0017254
H 0.0017254
L 0.0017254
+0.74% 1d
+7.29% 7d
sBTC (SBTC)
-0.34
15375.41
H 15375.41
L 15375.41
+0.72% 1d
+12.74% 7d
sETH (SETH)
-0.34
469.19
H 469.19
L 469.19
+6.42% 1d
+16.50% 7d
Radium (RADS)
-0.33
1.7745
H 1.7772
L 1.7745
-3.18% 1d
-3.56% 7d
Spectrecoin (XSPEC)
-0.33
0.0157739
H 0.0157957
L 0.0157739
+1.45% 1d
+5.13% 7d
Scry.info (DDD)
-0.33
0.0006706
H 0.0006706
L 0.0006706
+0.44% 1d
+1.01% 7d
Spectiv (SIG)
-0.33
3.08E-5
H 3.08E-5
L 3.08E-5
+13.61% 1d
+15.00% 7d
0chain (ZCN)
-0.33
0.1306
H 0.1316
L 0.1306
+2.74% 1d
-0.07% 7d
Snetwork (SNET)
-0.33
0.0017409
H 0.0017409
L 0.0017409
+2.05% 1d
-5.20% 7d
Abyss Token (ABYSS)
-0.33
0.0057892
H 0.0057964
L 0.0057892
+0.90% 1d
-5.60% 7d
IZEROIUM (IZER)
-0.33
0.0003216
H 0.0003216
L 0.0003216
+1.24% 1d
+7.16% 7d
CHADS VC (CHADS)
-0.33
0.0287848
H 0.0287848
L 0.0287848
+0.18% 1d
+18.79% 7d
VectorAI (VEC2)
-0.32
0.0004626
H 0.0004626
L 0.0004626
+3.22% 1d
+14.03% 7d
GeyserCoin (GSR)
-0.32
0.0138591
H 0.0138591
L 0.0138591
+0.08% 1d
-13.21% 7d
Hydro Protocol
-0.32
0.0116584
H 0.0116584
L 0.0113632
+0.03% 1d
-5.97% 7d
TNC
-0.32
0.0002409
H 0.0002409
L 0.0002408
-0.31% 1d
+13.43% 7d
Auctus (AUC)
-0.32
0.0006566
H 0.0006566
L 0.0006399
+0.03% 1d
-0.24% 7d
SyncFab (MFG)
-0.32
0.0004439
H 0.0004444
L 0.0004439
+1.33% 1d
-42.80% 7d
Akroma (AKA)
-0.32
0.0006192
H 0.0006192
L 0.0006192
+3.18% 1d
+14.46% 7d
EtherInc (ETI)
-0.32
0.0001803
H 0.0001803
L 0.0001803
+3.18% 1d
+14.46% 7d
CoTrader (COT)
-0.32
8.5E-6
H 8.5E-6
L 8.3E-6
+0.03% 1d
-5.97% 7d
ProxyNode (PRX)
-0.32
0.0004633
H 0.0004633
L 0.0004633
+53.99% 1d
-10.26% 7d
AntiscamToken (AST)
-0.32
0.0254165
H 0.0254165
L 0.0254165
+3.43% 1d
-2.15% 7d
BYTE
-0.32
272.04
H 272.04
L 272.04
+5.06% 1d
+9.37% 7d
SalmonSwap (SAL)
-0.32
0.0517699
H 0.0517699
L 0.0517699
+0.34% 1d
-99.18% 7d
Conflux Network
-0.32
0.2108
H 0.2114
L 0.207
+1.48% 1d
-7.43% 7d
Bitcoin (BTC)
-0.31
60916.43
H 60916.43
L 60905.53
+0.71% 1d
-4.90% 7d
Dogecoin (DOGE)
-0.31
0.1442
H 0.1449
L 0.1433
+0.59% 1d
-10.84% 7d
Shadow Token (SHDW)
-0.31
0.002553
H 0.002553
L 0.002553
+1.67% 1d
-4.35% 7d
CRYPTO20 (C20)
-0.31
0.0167415
H 0.0167415
L 0.0167415
+0.42% 1d
-3.85% 7d
aXpire (AXP)
-0.31
1.17E-5
H 1.17E-5
L 1.17E-5
+1.02% 1d
-6.68% 7d
Massnet (MASS)
-0.31
0.0025407
H 0.0025407
L 0.0025407
+0.72% 1d
+1.63% 7d
MegaCryptoPolis
-0.31
5.7545
H 5.7545
L 5.7545
+8.94% 1d
+31.48% 7d
DigiByte (DGB)
-0.30
0.0122549
H 0.0124351
L 0.0121138
+1.17% 1d
+5.33% 7d
AmsterdamCoin (AMS)
-0.30
0.0002255
H 0.0002255
L 0.0002255
+7.24% 1d
+11.04% 7d
FuzzBalls (FUZZ)
-0.30
0.0041743
H 0.0041743
L 0.0041743
+4.41% 1d
+12.09% 7d
MediShares (MDS)
-0.30
0.0002415
H 0.0002415
L 0.0002415
+5.81% 1d
+12.39% 7d
Merebel (MERI)
-0.30
0.0005744
H 0.0005744
L 0.0005744
+1.67% 1d
-4.35% 7d
Bitscoin (BTCX)
-0.30
0.0001582
H 0.0001582
L 0.0001582
+3.75% 1d
+12.30% 7d
ALGOBEAR
-0.30
0.05062
H 0.05062
L 0.05062
+10.28% 1d
-0.90% 7d
Ethereum (ETH)
-0.29
2919.11
H 2921.98
L 2919.11
+0.97% 1d
-6.68% 7d
Neurotoken (NTK)
-0.29
0.0017017
H 0.0017017
L 0.0016584
+1.25% 1d
-5.47% 7d
Nucleus Vision
-0.29
7.3E-6
H 7.3E-6
L 7.3E-6
+2.41% 1d
+18.00% 7d
WEBN token (WEBN)
-0.29
2.8E-6
H 2.8E-6
L 2.8E-6
+37.86% 1d
-12.24% 7d
1SG (1SG)
-0.29
11.95
H 11.95
L 11.95
+2.08% 1d
+1.40% 7d
Sensorium (SENSO)
-0.29
0.0684096
H 0.068777
L 0.0684096
-1.42% 1d
+0.26% 7d
Derivex (DVX)
-0.29
0.0041
H 0.0041
L 0.0041
+6.63% 1d
-5.37% 7d
Parkgene (GENE)
-0.28
0.0002859
H 0.0002859
L 0.0002859
+0.37% 1d
-4.71% 7d
SeChain (SNN)
-0.28
0.0001021
H 0.0001021
L 0.0001021
+3.54% 1d
+9.65% 7d
BEAR Coin (BEAR)
-0.28
0.0005486
H 0.0005486
L 0.0005486
+1.67% 1d
-49.53% 7d
Bitvolt (VOLT)
-0.27
0.0001428
H 0.0001428
L 0.0001428
+2.93% 1d
-64.11% 7d
Delphy (DPY)
-0.27
0.0032852
H 0.0032852
L 0.0032852
+1.24% 1d
+9.28% 7d
Sharpay (S)
-0.27
9.92E-5
H 9.92E-5
L 9.92E-5
+0.97% 1d
-3.54% 7d
DVP
-0.27
0.0003091
H 0.0003093
L 0.0003091
-10.51% 1d
+4.67% 7d
Uzyth (UZ)
-0.27
0.2766
H 0.2766
L 0.2623
+6.13% 1d
-28.54% 7d
Crypton (CRP)
-0.27
0.4211
H 0.4223
L 0.4208
+0.02% 1d
-0.25% 7d
Crypto TOP500 - 12.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2024 21:21 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru