Bitcoin price in Telegram @btc_price_every_hour

MCO (MCO)
-22.72
12.26
H 12.26
L 12.26
+0.35% 1d
-30.68% 7d
Monkey Project
-7.83
0.0001029
H 0.0001029
L 0.0001028
+1.29% 1d
-0.78% 7d
Bitcoin Classic
-6.95
24.5
H 24.5
L 24.5
+4.54% 1d
+1.90% 7d
GXChain (GXS)
-4.55
0.3063
H 0.3181
L 0.2922
+0.20% 1d
-9.29% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
Pigeoncoin (PGN)
-3.29
7.9E-6
H 8.2E-6
L 7.9E-6
+9.10% 1d
-33.28% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
MarketPeak (PEAK)
-2.41
7.03E-5
H 7.51E-5
L 7.03E-5
-1.50% 1d
+0.36% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
PlayGame (PXG)
-1.68
5.9E-5
H 5.9E-5
L 5.9E-5
+3.53% 1d
-14.51% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
Tari (TARI)
-1.43
0.0007983
H 0.0008933
L 0.0007783
-5.58% 1d
-10.65% 7d
Kyber Network (KNC)
-1.33
0.5529
H 0.5529
L 0.5529
+14.03% 1d
-26.62% 7d
RIF Token (RIF)
-1.32
0.061743
H 0.0634624
L 0.0616548
-4.28% 1d
+27.74% 7d
STPAY (STP)
-1.14
0.064227
H 0.064227
L 0.064227
+1.04% 1d
+3.29% 7d
TonCoin (TON)
-1.14
2.3029
H 2.4802
L 2.2918
-8.66% 1d
+67.03% 7d
ParkByte (PKB)
-1.04
0.0014722
H 0.0014722
L 0.0014722
+6.93% 1d
+2.02% 7d
United Bitcoin
-0.95
0.9661
H 0.9661
L 0.9661
+2.25% 1d
-8.21% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
Yocoin (YOC)
-0.93
4.77E-5
H 4.77E-5
L 4.77E-5
+4.39% 1d
-4.92% 7d
NoLimitCoin (NLC2)
-0.93
0.0013494
H 0.0013634
L 0.0013431
+6.12% 1d
+16.83% 7d
DATP
-0.88
2.48E-5
H 2.48E-5
L 2.48E-5
+1.24% 1d
-4.94% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
Bitcoin Adult (BTAD)
-0.79
0.000177
H 0.000177
L 0.000177
+0.72% 1d
+5.76% 7d
PRiVCY (PRIV)
-0.73
0.0005898
H 0.0005913
L 0.0005898
+0.02% 1d
-4.11% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
SET
-0.66
0.0009227
H 0.0009227
L 0.0009227
+6.75% 1d
+8.26% 7d
GM Holding (GM)
-0.66
4.5E-6
H 4.6E-6
L 4.4E-6
-0.23% 1d
-6.39% 7d
Tourist Token (TOTO)
-0.63
3.77E-5
H 3.77E-5
L 3.77E-5
+1.09% 1d
+27.75% 7d
Escroco Emerald
-0.61
3.8E-5
H 3.8E-5
L 3.8E-5
+0.96% 1d
-1.09% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
SPINDLE (SPD)
-0.60
2.35E-5
H 2.38E-5
L 2.33E-5
+0.80% 1d
+178.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Evil Coin (EVIL)
-0.57
0.0023792
H 0.0023792
L 0.0023792
+1.69% 1d
+6.55% 7d
Bilaxy Token (BIA)
-0.56
0.012265
H 0.012265
L 0.012265
+0.10% 1d
+5.32% 7d
RIFT Token (RIFT)
-0.54
46.58
H 46.58
L 46.58
+0.54% 1d
+6.77% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
iBTC (IBTC)
-0.53
0.0003929
H 0.0003929
L 0.0003929
+0.50% 1d
+0.15% 7d
Paypex (PAYX)
-0.51
3.07E-5
H 3.09E-5
L 3.07E-5
+0.64% 1d
-12.34% 7d
FintruX Network
-0.49
0.0003534
H 0.0003559
L 0.0003509
+2.12% 1d
+5.61% 7d
ZINC (ZINC)
-0.49
0.0010319
H 0.0010393
L 0.0010246
+2.12% 1d
+6.80% 7d
X8X Token (X8X)
-0.49
0.0006047
H 0.0006092
L 0.0006004
+2.12% 1d
+3.11% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Onix (ONX)
-0.47
0.0007218
H 0.0007228
L 0.0007217
+0.46% 1d
+7.15% 7d
ZNT
-0.46
3.05E-5
H 3.05E-5
L 3.05E-5
+2.26% 1d
-9.42% 7d
Cabbage (CAB)
-0.44
0.0009659
H 0.0009659
L 0.0009659
+0.74% 1d
-2.14% 7d
NetKoin (NTK)
-0.43
3.75E-5
H 3.77E-5
L 3.72E-5
+0.07% 1d
+21.02% 7d
DogeCash (DOGEC)
-0.40
0.0170398
H 0.0170398
L 0.0170398
+2.86% 1d
-5.98% 7d
TUNACOIN (TUNA)
-0.39
0.0123698
H 0.0123698
L 0.0123698
+0.21% 1d
+3.41% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
Quebecoin (QBC)
-0.37
0.0009668
H 0.0009668
L 0.0009668
+0.48% 1d
-2.16% 7d
Apollon (XAP)
-0.37
6.08E-5
H 6.08E-5
L 6.08E-5
+3.95% 1d
+6.86% 7d
Crypto TOP50 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 04:59 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru