Bitcoin price in Telegram @btc_price_every_hour

MCO (MCO)
-22.72
12.26
H 12.26
L 12.26
+0.35% 1d
-30.68% 7d
Monkey Project
-7.83
0.0001029
H 0.0001029
L 0.0001028
+1.29% 1d
-0.78% 7d
Bitcoin Classic
-6.95
24.5
H 24.5
L 24.5
+4.54% 1d
+1.90% 7d
TenUp (TUP)
-5.32
0.0024903
H 0.0026501
L 0.0024203
+1.63% 1d
-8.09% 7d
GXChain (GXS)
-4.55
0.3063
H 0.3181
L 0.2922
+0.20% 1d
-9.29% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
Beefy.Finance (BIFI)
-3.90
50.21
H 50.35
L 50.21
-6.54% 1d
-28.49% 7d
Pigeoncoin (PGN)
-3.29
7.9E-6
H 8.2E-6
L 7.9E-6
+9.10% 1d
-33.28% 7d
Radium (RADS)
-3.09
0.471
H 0.471
L 0.471
+8.47% 1d
+14.06% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
Chronobank (TIME)
-2.62
3.1674
H 3.2204
L 3.1381
-27.92% 1d
+43.83% 7d
MarketPeak (PEAK)
-2.35
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.19% 7d
Dash (DASH)
-2.34
36.75
H 36.79
L 36.75
-3.63% 1d
-1.19% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
PlayGame (PXG)
-1.68
5.9E-5
H 5.9E-5
L 5.9E-5
+3.53% 1d
-14.51% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
Elementeum (ELET)
-1.44
3.94E-5
H 4.0E-5
L 3.9E-5
+0.36% 1d
+4.13% 7d
LiquidApps (DAPP)
-1.44
3.23E-5
H 3.28E-5
L 3.2E-5
+0.36% 1d
+4.13% 7d
Flixxo (FLIXX)
-1.35
0.008169
H 0.0082808
L 0.0080917
+0.38% 1d
+4.12% 7d
Tokenbox (TBX)
-1.35
0.0001887
H 0.0001913
L 0.0001869
+0.38% 1d
+4.12% 7d
Rublix (RBLX)
-1.35
0.0013265
H 0.001346
L 0.0012235
+8.36% 1d
-51.92% 7d
CoTrader (COT)
-1.35
2.1E-6
H 2.1E-6
L 2.1E-6
+0.38% 1d
+20.60% 7d
Kyber Network (KNC)
-1.33
0.5529
H 0.5529
L 0.5529
+14.03% 1d
-26.62% 7d
MXC
-1.14
0.0005781
H 0.0005781
L 0.0005781
+8.96% 1d
-11.20% 7d
STPAY (STP)
-1.14
0.064227
H 0.064227
L 0.064227
+1.04% 1d
+3.29% 7d
OmiseGO (OMG)
-1.07
0.0559126
H 0.0559126
L 0.0559126
+2.00% 1d
+2.40% 7d
ParkByte (PKB)
-1.04
0.0014722
H 0.0014722
L 0.0014722
+6.93% 1d
+2.02% 7d
Dogecoin (DOGE)
-0.96
0.0984212
H 0.0994477
L 0.0948129
+3.39% 1d
+4.67% 7d
United Bitcoin
-0.95
0.9661
H 0.9661
L 0.9661
+2.25% 1d
-8.21% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
Yocoin (YOC)
-0.93
4.77E-5
H 4.77E-5
L 4.77E-5
+4.39% 1d
-4.92% 7d
Solana (SOL)
-0.89
89.44
H 89.62
L 89.44
+5.60% 1d
+5.99% 7d
DATP
-0.88
2.48E-5
H 2.48E-5
L 2.48E-5
+1.24% 1d
-4.94% 7d
SmartCash (SMART)
-0.85
2.3E-5
H 2.3E-5
L 2.29E-5
-5.53% 1d
-15.98% 7d
GoldCoin (GLD)
-0.84
0.0041998
H 0.0042659
L 0.0022084
+40.20% 1d
+86.47% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
Bitcoin Adult (BTAD)
-0.79
0.000177
H 0.000177
L 0.000177
+0.72% 1d
+5.76% 7d
ReddCoin (RDD)
-0.77
3.36E-5
H 3.36E-5
L 3.36E-5
+1.43% 1d
-10.93% 7d
PRiVCY (PRIV)
-0.73
0.0005898
H 0.0005913
L 0.0005898
+0.02% 1d
-4.11% 7d
MonaCoin (MONA)
-0.69
0.0634089
H 0.0646011
L 0.0633141
+0.52% 1d
+2.58% 7d
Tari (TARI)
-0.67
0.0006229
H 0.0006262
L 0.0006083
-0.86% 1d
+2.33% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
SET
-0.66
0.0009227
H 0.0009227
L 0.0009227
+6.75% 1d
+8.26% 7d
Tourist Token (TOTO)
-0.63
3.77E-5
H 3.77E-5
L 3.77E-5
+1.09% 1d
+27.75% 7d
Escroco Emerald
-0.61
3.8E-5
H 3.8E-5
L 3.8E-5
+0.96% 1d
-1.09% 7d
Litecoin (LTC)
-0.60
56.1
H 56.1
L 56.1
+1.54% 1d
+2.15% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
TonCoin (TON)
-0.59
1.4177
H 1.4186
L 1.417
+0.74% 1d
+11.23% 7d
Evil Coin (EVIL)
-0.57
0.0023792
H 0.0023792
L 0.0023792
+1.69% 1d
+6.55% 7d
Cardano (ADA)
-0.57
0.2584
H 0.2584
L 0.2575
+4.36% 1d
+0.66% 7d
Cosmos (ATOM)
-0.57
1.8086
H 1.8086
L 1.8071
+2.20% 1d
+0.16% 7d
Bilaxy Token (BIA)
-0.56
0.012265
H 0.012265
L 0.012265
+0.10% 1d
+5.32% 7d
Crypto TOP50 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 21:12 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru