Bitcoin price in Telegram @btc_price_every_hour

MCO (MCO)
-22.72
12.26
H 12.26
L 12.26
+0.35% 1d
-30.68% 7d
PRIZM (PZM)
-14.16
0.0011995
H 0.0013987
L 0.0011995
+3.65% 1d
-14.18% 7d
Monkey Project
-7.83
0.0001029
H 0.0001029
L 0.0001028
+1.29% 1d
-0.78% 7d
Bitcoin Classic
-6.95
24.5
H 24.5
L 24.5
+4.54% 1d
+1.90% 7d
GXChain (GXS)
-4.55
0.3063
H 0.3181
L 0.2922
+0.20% 1d
-9.29% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
Spark (SPARK)
-4.26
0.0356306
H 0.0379342
L 0.0356275
-5.72% 1d
-2.33% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
Pigeoncoin (PGN)
-3.29
7.9E-6
H 8.2E-6
L 7.9E-6
+9.10% 1d
-33.28% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
StakeCubeCoin (SCC)
-1.83
0.0039915
H 0.0042404
L 0.0039915
+1.75% 1d
-1.70% 7d
RIF Token (RIF)
-1.79
0.0614774
H 0.0634624
L 0.0614774
-0.23% 1d
+29.43% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
PlayGame (PXG)
-1.68
5.9E-5
H 5.9E-5
L 5.9E-5
+3.53% 1d
-14.51% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
Tari (TARI)
-1.52
0.0007886
H 0.0008933
L 0.0007783
-7.29% 1d
-14.29% 7d
Kyber Network (KNC)
-1.33
0.5529
H 0.5529
L 0.5529
+14.03% 1d
-26.62% 7d
STPAY (STP)
-1.14
0.064227
H 0.064227
L 0.064227
+1.04% 1d
+3.29% 7d
ParkByte (PKB)
-1.04
0.0014722
H 0.0014722
L 0.0014722
+6.93% 1d
+2.02% 7d
United Bitcoin
-0.95
0.9661
H 0.9661
L 0.9661
+2.25% 1d
-8.21% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
Yocoin (YOC)
-0.93
4.77E-5
H 4.77E-5
L 4.77E-5
+4.39% 1d
-4.92% 7d
GAL
-0.89
1.3244
H 1.3448
L 1.32
+0.17% 1d
-5.90% 7d
DATP
-0.88
2.48E-5
H 2.48E-5
L 2.48E-5
+1.24% 1d
-4.94% 7d
Namecoin (NMC)
-0.85
0.9306
H 0.9463
L 0.9306
+1.48% 1d
+2.56% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
Bitcoin Adult (BTAD)
-0.79
0.000177
H 0.000177
L 0.000177
+0.72% 1d
+5.76% 7d
PRiVCY (PRIV)
-0.73
0.0005898
H 0.0005913
L 0.0005898
+0.02% 1d
-4.11% 7d
OmiseGO (OMG)
-0.69
0.0648494
H 0.0661595
L 0.0648494
-0.66% 1d
+4.45% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
LuckyCoin (LKY)
-0.66
0.1147
H 0.1179
L 0.1134
-3.06% 1d
-4.18% 7d
SET
-0.66
0.0009227
H 0.0009227
L 0.0009227
+6.75% 1d
+8.26% 7d
Tourist Token (TOTO)
-0.63
3.77E-5
H 3.77E-5
L 3.77E-5
+1.09% 1d
+27.75% 7d
Escroco Emerald
-0.61
3.8E-5
H 3.8E-5
L 3.8E-5
+0.96% 1d
-1.09% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Evil Coin (EVIL)
-0.57
0.0023792
H 0.0023792
L 0.0023792
+1.69% 1d
+6.55% 7d
Bilaxy Token (BIA)
-0.56
0.012265
H 0.012265
L 0.012265
+0.10% 1d
+5.32% 7d
RIFT Token (RIFT)
-0.54
46.58
H 46.58
L 46.58
+0.54% 1d
+6.77% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
iBTC (IBTC)
-0.53
0.0003929
H 0.0003929
L 0.0003929
+0.50% 1d
+0.15% 7d
Beefy.Finance (BIFI)
-0.53
35.94
H 36.14
L 33.88
+4.58% 1d
-2.32% 7d
Paypex (PAYX)
-0.51
3.07E-5
H 3.09E-5
L 3.07E-5
+0.64% 1d
-12.34% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Onix (ONX)
-0.47
0.0007218
H 0.0007228
L 0.0007217
+0.46% 1d
+7.15% 7d
ZNT
-0.46
3.05E-5
H 3.05E-5
L 3.05E-5
+2.26% 1d
-9.42% 7d
Cabbage (CAB)
-0.44
0.0009659
H 0.0009659
L 0.0009659
+0.74% 1d
-2.14% 7d
NetKoin (NTK)
-0.43
3.75E-5
H 3.77E-5
L 3.72E-5
+0.07% 1d
+21.02% 7d
MonaCoin (MONA)
-0.41
0.0938008
H 0.0951445
L 0.0937818
+1.72% 1d
+1.32% 7d
DogeCash (DOGEC)
-0.40
0.0170398
H 0.0170398
L 0.0170398
+2.86% 1d
-5.98% 7d
TUNACOIN (TUNA)
-0.39
0.0123698
H 0.0123698
L 0.0123698
+0.21% 1d
+3.41% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
Quebecoin (QBC)
-0.37
0.0009668
H 0.0009668
L 0.0009668
+0.48% 1d
-2.16% 7d
Apollon (XAP)
-0.37
6.08E-5
H 6.08E-5
L 6.08E-5
+3.95% 1d
+6.86% 7d
BigONE Token (BIG)
-0.35
0.0004512
H 0.0004561
L 0.0004512
-0.40% 1d
-1.46% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
QChi (QCH)
-0.34
0.0305908
H 0.0305908
L 0.0305908
+0.70% 1d
-5.01% 7d
BoatPilot Token
-0.33
0.0004029
H 0.0004029
L 0.0004029
+0.21% 1d
+6.10% 7d
TagCoin (TAG)
-0.31
0.0127787
H 0.0127787
L 0.0127787
+2.96% 1d
+3.50% 7d
Shadow Token (SHDW)
-0.31
0.002553
H 0.002553
L 0.002553
+1.67% 1d
-4.35% 7d
Merebel (MERI)
-0.30
0.0005744
H 0.0005744
L 0.0005744
+1.67% 1d
-4.35% 7d
Neurotoken (NTK)
-0.29
0.0017017
H 0.0017017
L 0.0016584
+1.25% 1d
-5.47% 7d
1SG (1SG)
-0.29
11.95
H 11.95
L 11.95
+2.08% 1d
+1.40% 7d
ShowHand (HAND)
-0.28
2.52E-5
H 2.56E-5
L 2.5E-5
+0.09% 1d
-3.29% 7d
QUINADS (QUIN)
-0.28
3.92E-5
H 3.92E-5
L 3.92E-5
+2.06% 1d
+24.39% 7d
Tratok (TRAT)
-0.28
0.0100993
H 0.0100993
L 0.0100993
+4.44% 1d
-3.16% 7d
Dollarcoin (DLC)
-0.27
0.0009722
H 0.0009722
L 0.0009722
+0.77% 1d
-4.32% 7d
Exosis (EXO)
-0.27
0.0017986
H 0.0017986
L 0.0017986
+0.11% 1d
+5.89% 7d
Bata (BTA)
-0.26
0.2287
H 0.2287
L 0.2287
+2.95% 1d
+3.51% 7d
YoloCash (YLC)
-0.25
0.0004258
H 0.0004271
L 0.0004246
+0.95% 1d
-2.58% 7d
EtherGem (EGEM)
-0.24
0.0005657
H 0.0005657
L 0.0005657
+24.35% 1d
-0.83% 7d
CyberMusic (CYMT)
-0.24
2.52E-5
H 2.56E-5
L 2.5E-5
+0.15% 1d
-3.26% 7d
Auxilium (AUX)
-0.23
0.0006575
H 0.0006575
L 0.0006474
+1.47% 1d
-5.37% 7d
Jubi Token (JT)
-0.23
0.0397522
H 0.0398584
L 0.0397522
+0.88% 1d
+1.92% 7d
Dogecoin (DOGE)
-0.22
0.1092
H 0.1125
L 0.1077
+0.62% 1d
-2.75% 7d
Dash (DASH)
-0.22
46.88
H 47.93
L 46.42
-4.11% 1d
-4.28% 7d
XDAG (XDAG)
-0.22
0.0010635
H 0.0010768
L 0.0010607
-4.39% 1d
-10.60% 7d
ATBCoin (ATB)
-0.21
0.0007109
H 0.0007109
L 0.0007109
+0.71% 1d
+5.11% 7d
Ripple (XRP)
-0.20
1.4475
H 1.4756
L 1.4419
+1.94% 1d
+2.79% 7d
DigiByte (DGB)
-0.20
0.0038092
H 0.0038603
L 0.0038018
-0.40% 1d
-2.09% 7d
Privatix (PRIX)
-0.20
0.031923
H 0.031923
L 0.031923
+3.20% 1d
+4.55% 7d
Sentivate (SNTVT)
-0.20
0.0002861
H 0.0002861
L 0.0002861
+11.05% 1d
-17.85% 7d
Solana (SOL)
-0.20
95.13
H 96.59
L 94.33
+1.76% 1d
+12.30% 7d
Curecoin (CURE)
-0.19
0.0099042
H 0.0099042
L 0.0099042
+0.97% 1d
-4.98% 7d
Coin2.1 (C2)
-0.19
0.0009327
H 0.0009349
L 0.0009195
+0.63% 1d
+0.26% 7d
Radium (RADS)
-0.19
0.6112
H 0.6394
L 0.6045
-1.68% 1d
+13.45% 7d
PostCoin (POST)
-0.19
0.0009327
H 0.0009349
L 0.0009304
+0.63% 1d
+0.26% 7d
Crown (CRW)
-0.18
0.0039719
H 0.0039719
L 0.0039719
+0.46% 1d
-47.97% 7d
indaHash (IDH)
-0.18
0.0002276
H 0.0002316
L 0.0002276
+1.87% 1d
-3.07% 7d
XDNA (XDNA)
-0.18
0.0001246
H 0.0001248
L 0.0001242
+0.11% 1d
+0.67% 7d
Ultra Clear (UCR)
-0.18
0.0002906
H 0.0002906
L 0.0002906
+0.55% 1d
-2.98% 7d
Zetacoin (ZET)
-0.17
0.0008535
H 0.0008535
L 0.0008535
+0.06% 1d
-7.68% 7d
Diamond (DMD)
-0.17
1.4901
H 1.5238
L 1.4874
+0.04% 1d
-1.58% 7d
Theresa May Coin
-0.17
0.0006355
H 0.0006355
L 0.0006351
+0.07% 1d
+7.71% 7d
WeShow Token (WET)
-0.16
8.4E-6
H 8.4E-6
L 8.4E-6
+0.02% 1d
-1.24% 7d
Mcashchain (MCASH)
-0.16
0.0392906
H 0.0392906
L 0.0392906
+2.09% 1d
+5.32% 7d
MYCE (YCE)
-0.16
0.0011645
H 0.0011645
L 0.0011645
+0.34% 1d
-8.80% 7d
Counos X (CCXX)
-0.16
0.1366
H 0.1366
L 0.1366
+3.17% 1d
-4.69% 7d
WhiteCoin (XWC)
-0.15
0.005771
H 0.0060953
L 0.005681
+2.05% 1d
+36.78% 7d
DMarket (DMT)
-0.15
0.0031555
H 0.0031567
L 0.003153
+0.54% 1d
+17.71% 7d
Abyss Token (ABYSS)
-0.15
0.0033607
H 0.0034313
L 0.0033538
+0.71% 1d
-0.16% 7d
Crypto TOP100 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 08:10 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru