Bitcoin price in Telegram @btc_price_every_hour

MCO (MCO)
-22.72
12.26
H 12.26
L 12.26
+0.35% 1d
-30.68% 7d
Monkey Project
-7.83
0.0001029
H 0.0001029
L 0.0001028
+1.29% 1d
-0.78% 7d
Bitcoin Classic
-6.95
24.5
H 24.5
L 24.5
+4.54% 1d
+1.90% 7d
TenUp (TUP)
-5.32
0.0024903
H 0.0026501
L 0.0024203
+1.63% 1d
-8.09% 7d
GXChain (GXS)
-4.55
0.3063
H 0.3181
L 0.2922
+0.20% 1d
-9.29% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
Beefy.Finance (BIFI)
-3.90
50.21
H 50.35
L 50.21
-6.54% 1d
-28.49% 7d
Pigeoncoin (PGN)
-3.29
7.9E-6
H 8.2E-6
L 7.9E-6
+9.10% 1d
-33.28% 7d
Radium (RADS)
-3.09
0.471
H 0.471
L 0.471
+8.47% 1d
+14.06% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
Chronobank (TIME)
-2.62
3.1674
H 3.2204
L 3.1381
-27.92% 1d
+43.83% 7d
MarketPeak (PEAK)
-2.35
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.19% 7d
Dash (DASH)
-2.34
36.75
H 36.79
L 36.75
-3.63% 1d
-1.19% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
PlayGame (PXG)
-1.68
5.9E-5
H 5.9E-5
L 5.9E-5
+3.53% 1d
-14.51% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
Elementeum (ELET)
-1.44
3.94E-5
H 4.0E-5
L 3.9E-5
+0.36% 1d
+4.13% 7d
LiquidApps (DAPP)
-1.44
3.23E-5
H 3.28E-5
L 3.2E-5
+0.36% 1d
+4.13% 7d
Flixxo (FLIXX)
-1.35
0.008169
H 0.0082808
L 0.0080917
+0.38% 1d
+4.12% 7d
Tokenbox (TBX)
-1.35
0.0001887
H 0.0001913
L 0.0001869
+0.38% 1d
+4.12% 7d
Rublix (RBLX)
-1.35
0.0013265
H 0.001346
L 0.0012235
+8.36% 1d
-51.92% 7d
CoTrader (COT)
-1.35
2.1E-6
H 2.1E-6
L 2.1E-6
+0.38% 1d
+20.60% 7d
Kyber Network (KNC)
-1.33
0.5529
H 0.5529
L 0.5529
+14.03% 1d
-26.62% 7d
MXC
-1.14
0.0005781
H 0.0005781
L 0.0005781
+8.96% 1d
-11.20% 7d
STPAY (STP)
-1.14
0.064227
H 0.064227
L 0.064227
+1.04% 1d
+3.29% 7d
OmiseGO (OMG)
-1.07
0.0559126
H 0.0559126
L 0.0559126
+2.00% 1d
+2.40% 7d
ParkByte (PKB)
-1.04
0.0014722
H 0.0014722
L 0.0014722
+6.93% 1d
+2.02% 7d
Dogecoin (DOGE)
-0.96
0.0984212
H 0.0994477
L 0.0948129
+3.39% 1d
+4.67% 7d
United Bitcoin
-0.95
0.9661
H 0.9661
L 0.9661
+2.25% 1d
-8.21% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
Yocoin (YOC)
-0.93
4.77E-5
H 4.77E-5
L 4.77E-5
+4.39% 1d
-4.92% 7d
Solana (SOL)
-0.89
89.44
H 89.62
L 89.44
+5.60% 1d
+5.99% 7d
DATP
-0.88
2.48E-5
H 2.48E-5
L 2.48E-5
+1.24% 1d
-4.94% 7d
SmartCash (SMART)
-0.85
2.3E-5
H 2.3E-5
L 2.29E-5
-5.53% 1d
-15.98% 7d
GoldCoin (GLD)
-0.84
0.0041998
H 0.0042659
L 0.0022084
+40.20% 1d
+86.47% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
Bitcoin Adult (BTAD)
-0.79
0.000177
H 0.000177
L 0.000177
+0.72% 1d
+5.76% 7d
ReddCoin (RDD)
-0.77
3.36E-5
H 3.36E-5
L 3.36E-5
+1.43% 1d
-10.93% 7d
PRiVCY (PRIV)
-0.73
0.0005898
H 0.0005913
L 0.0005898
+0.02% 1d
-4.11% 7d
MonaCoin (MONA)
-0.69
0.0634089
H 0.0646011
L 0.0633141
+0.52% 1d
+2.58% 7d
Tari (TARI)
-0.67
0.0006229
H 0.0006262
L 0.0006083
-0.86% 1d
+2.33% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
SET
-0.66
0.0009227
H 0.0009227
L 0.0009227
+6.75% 1d
+8.26% 7d
Tourist Token (TOTO)
-0.63
3.77E-5
H 3.77E-5
L 3.77E-5
+1.09% 1d
+27.75% 7d
Escroco Emerald
-0.61
3.8E-5
H 3.8E-5
L 3.8E-5
+0.96% 1d
-1.09% 7d
Litecoin (LTC)
-0.60
56.1
H 56.1
L 56.1
+1.54% 1d
+2.15% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
TonCoin (TON)
-0.59
1.4177
H 1.4186
L 1.417
+0.74% 1d
+11.23% 7d
Evil Coin (EVIL)
-0.57
0.0023792
H 0.0023792
L 0.0023792
+1.69% 1d
+6.55% 7d
Cardano (ADA)
-0.57
0.2584
H 0.2584
L 0.2575
+4.36% 1d
+0.66% 7d
Cosmos (ATOM)
-0.57
1.8086
H 1.8086
L 1.8071
+2.20% 1d
+0.16% 7d
Bilaxy Token (BIA)
-0.56
0.012265
H 0.012265
L 0.012265
+0.10% 1d
+5.32% 7d
STPT (STPT)
-0.54
0.0558909
H 0.0558909
L 0.0558909
+4.88% 1d
+10.60% 7d
RIFT Token (RIFT)
-0.54
46.58
H 46.58
L 46.58
+0.54% 1d
+6.77% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
iBTC (IBTC)
-0.53
0.0003929
H 0.0003929
L 0.0003929
+0.50% 1d
+0.15% 7d
Paypex (PAYX)
-0.51
3.07E-5
H 3.09E-5
L 3.07E-5
+0.64% 1d
-12.34% 7d
GlobalBoost-Y (BSTY)
-0.49
0.0603615
H 0.0605332
L 0.0603615
-9.66% 1d
+3.98% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Monero (XMR)
-0.47
345.38
H 345.38
L 345.12
-0.34% 1d
-1.02% 7d
Onix (ONX)
-0.47
0.0007218
H 0.0007228
L 0.0007217
+0.46% 1d
+7.15% 7d
Ripple (XRP)
-0.46
1.4546
H 1.4546
L 1.4513
+4.85% 1d
+7.19% 7d
ZNT
-0.46
3.05E-5
H 3.05E-5
L 3.05E-5
+2.26% 1d
-9.42% 7d
Cabbage (CAB)
-0.44
0.0009659
H 0.0009659
L 0.0009659
+0.74% 1d
-2.14% 7d
NetKoin (NTK)
-0.43
3.75E-5
H 3.77E-5
L 3.72E-5
+0.07% 1d
+21.02% 7d
DogeCash (DOGEC)
-0.40
0.0170398
H 0.0170398
L 0.0170398
+2.86% 1d
-5.98% 7d
Pillar (PLR)
-0.39
0.0005885
H 0.0005964
L 0.0005871
-0.58% 1d
+3.84% 7d
TUNACOIN (TUNA)
-0.39
0.0123698
H 0.0123698
L 0.0123698
+0.21% 1d
+3.41% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
DIA (DIA)
-0.38
0.1872
H 0.1872
L 0.1872
+5.60% 1d
+2.11% 7d
Quebecoin (QBC)
-0.37
0.0009668
H 0.0009668
L 0.0009668
+0.48% 1d
-2.16% 7d
Apollon (XAP)
-0.37
6.08E-5
H 6.08E-5
L 6.08E-5
+3.95% 1d
+6.86% 7d
Abyss Token (ABYSS)
-0.37
0.003266
H 0.003266
L 0.003266
-0.10% 1d
+5.10% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
QChi (QCH)
-0.34
0.0305908
H 0.0305908
L 0.0305908
+0.70% 1d
-5.01% 7d
BoatPilot Token
-0.33
0.0004029
H 0.0004029
L 0.0004029
+0.21% 1d
+6.10% 7d
TagCoin (TAG)
-0.31
0.0127787
H 0.0127787
L 0.0127787
+2.96% 1d
+3.50% 7d
Shadow Token (SHDW)
-0.31
0.002553
H 0.002553
L 0.002553
+1.67% 1d
-4.35% 7d
Merebel (MERI)
-0.30
0.0005744
H 0.0005744
L 0.0005744
+1.67% 1d
-4.35% 7d
Neurotoken (NTK)
-0.29
0.0017017
H 0.0017017
L 0.0016584
+1.25% 1d
-5.47% 7d
1SG (1SG)
-0.29
11.95
H 11.95
L 11.95
+2.08% 1d
+1.40% 7d
Namecoin (NMC)
-0.28
0.8954
H 0.8957
L 0.8954
-1.33% 1d
-4.03% 7d
BitShares (BTS)
-0.28
0.0009994
H 0.0010041
L 0.0009918
+0.88% 1d
-0.93% 7d
ShowHand (HAND)
-0.28
2.52E-5
H 2.56E-5
L 2.5E-5
+0.09% 1d
-3.29% 7d
QUINADS (QUIN)
-0.28
3.92E-5
H 3.92E-5
L 3.92E-5
+2.06% 1d
+24.39% 7d
Tratok (TRAT)
-0.28
0.0100993
H 0.0100993
L 0.0100993
+4.44% 1d
-3.16% 7d
Dollarcoin (DLC)
-0.27
0.0009722
H 0.0009722
L 0.0009722
+0.77% 1d
-4.32% 7d
Exosis (EXO)
-0.27
0.0017986
H 0.0017986
L 0.0017986
+0.11% 1d
+5.89% 7d
Bata (BTA)
-0.26
0.2287
H 0.2287
L 0.2287
+2.95% 1d
+3.51% 7d
Binance Coin (BNB)
-0.26
634.63
H 634.68
L 634.63
+1.81% 1d
+4.23% 7d
YoloCash (YLC)
-0.25
0.0004258
H 0.0004271
L 0.0004246
+0.95% 1d
-2.58% 7d
Feathercoin (FTC)
-0.24
0.0015043
H 0.0015078
L 0.0014737
+0.47% 1d
+9.75% 7d
Primecoin (XPM)
-0.24
0.0345979
H 0.0346989
L 0.0338944
+0.47% 1d
+3.93% 7d
Deutsche eMark
-0.24
0.0015043
H 0.0015069
L 0.0014932
+0.74% 1d
-30.72% 7d
Spectrecoin (XSPEC)
-0.24
0.0556545
H 0.0556545
L 0.0556545
+0.47% 1d
+17.70% 7d
EtherGem (EGEM)
-0.24
0.0005657
H 0.0005657
L 0.0005657
+24.35% 1d
-0.83% 7d
CyberMusic (CYMT)
-0.24
2.52E-5
H 2.56E-5
L 2.5E-5
+0.15% 1d
-3.26% 7d
Auxilium (AUX)
-0.23
0.0006575
H 0.0006575
L 0.0006474
+1.47% 1d
-5.37% 7d
Jubi Token (JT)
-0.23
0.0397522
H 0.0398584
L 0.0397522
+0.88% 1d
+1.92% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 21:12 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru