Bitcoin price in Telegram @btc_price_every_hour

SGC (SGC)
-93.76
0.00599788
H 9.5E-6
L 9.5E-6
0.00% 1h
-92.95% 7d
Storm (STORM)
-47.44
1.1E-5
H 1.1E-5
L 1.1E-5
+0.01% 1h
+22.34% 7d
Chronobank (TIME)
-34.27
3.181
H 3.2204
L 3.0569
+2.76% 1h
+44.21% 7d
GlobalBoost-Y (BSTY)
-9.00
0.0607085
H 0.0607347
L 0.0602967
+0.68% 1h
+4.58% 7d
RIF Token (RIF)
-5.74
0.0427938
H 0.0429756
L 0.0424143
-0.42% 1h
+21.52% 7d
SmartCash (SMART)
-5.19
2.31E-5
H 2.31E-5
L 2.29E-5
+0.45% 1h
-15.68% 7d
Dash (DASH)
-4.19
36.7
H 36.97
L 36.7
-0.01% 1h
-1.58% 7d
GAL
-3.99
2.1698
H 2.1827
L 2.1698
-0.59% 1h
+0.76% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Diamond (DMD)
-3.80
1.4463
H 1.4681
L 1.4463
-1.55% 1h
-4.19% 7d
Meter (MTRG)
-3.21
0.0196164
H 0.0196165
L 0.0196023
+0.01% 1h
-8.72% 7d
SyncFab (MFG)
-3.08
0.0008603
H 0.0008646
L 0.00086
-0.18% 1h
-3.23% 7d
Beefy.Finance (BIFI)
-3.06
51.92
H 51.92
L 50.2
+3.43% 1h
-27.41% 7d
Namecoin (NMC)
-1.98
0.8935
H 0.8957
L 0.8935
-0.13% 1h
-4.26% 7d
Darcrus (DAR)
-1.48
0.0002883
H 0.0002883
L 0.0002883
0.00% 1h
+10.94% 7d
Zap (ZAP)
-1.45
0.0017993
H 0.0017993
L 0.0017993
0.00% 1h
-3.04% 7d
GHST
-1.36
0.080644
H 0.080644
L 0.0793538
+1.31% 1h
+8.24% 7d
XDAG (XDAG)
-1.35
0.001287
H 0.0012873
L 0.0012735
+0.73% 1h
-3.34% 7d
Ethereum (ETH)
-1.08
2342.94
H 2355.04
L 2340.59
+0.10% 1h
+5.87% 7d
Monero (XMR)
-0.75
344.93
H 345.4
L 344.1
+0.17% 1h
-0.64% 7d
BigONE Token (BIG)
-0.64
0.000484
H 0.000484
L 0.000484
-0.63% 1h
+0.40% 7d
Abyss Token (ABYSS)
-0.59
0.0032568
H 0.003266
L 0.0032547
+0.01% 1h
+4.81% 7d
Phoenixcoin (PXC)
-0.52
0.024541
H 0.024541
L 0.024541
0.00% 1h
-0.14% 7d
Vertcoin (VTC)
-0.44
0.0537285
H 0.0537887
L 0.0537285
-0.07% 1h
-1.69% 7d
MonaCoin (MONA)
-0.37
0.0631631
H 0.0634508
L 0.0631631
-0.31% 1h
0.00% 7d
ZINC (ZINC)
-0.35
0.0009304
H 0.0009344
L 0.0009304
-0.39% 1h
+2.48% 7d
LiquidApps (DAPP)
-0.35
3.22E-5
H 3.23E-5
L 3.22E-5
-0.39% 1h
+2.48% 7d
X8X Token (X8X)
-0.35
0.0005783
H 0.0005802
L 0.0005783
-0.32% 1h
+4.89% 7d
Tari (TARI)
-0.26
0.0006173
H 0.0006306
L 0.0006173
-2.11% 1h
+1.93% 7d
MarcoPolo Protocol
-0.23
0.0033397
H 0.0033462
L 0.0033361
+0.03% 1h
+1.45% 7d
Bitcoin (BTC)
-0.18
74921.08
H 75277.68
L 74921.08
-0.04% 1h
+3.52% 7d
Pillar (PLR)
-0.15
0.0005924
H 0.0005927
L 0.0005923
+0.02% 1h
+4.35% 7d
DPRating (RATING)
-0.15
0.0002796
H 0.0002796
L 0.0002791
+0.18% 1h
-1.91% 7d
Spectrecoin (XSPEC)
-0.10
0.0554517
H 0.0556545
L 0.055437
0.00% 1h
+23.76% 7d
Bytecoin (BCN)
-0.09
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1h
+4.95% 7d
Primecoin (XPM)
-0.07
0.0345015
H 0.0345604
L 0.0344743
-0.21% 1h
+2.76% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
Counterparty (XCP)
0.00
1.3534
H 1.3534
L 1.3534
0.00% 1h
-0.22% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1h
0.00% 7d
CloakCoin (CLOAK)
0.00
0.2285
H 0.2285
L 0.2285
0.00% 1h
-73.44% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
-32.42% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1h
0.00% 7d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1h
0.00% 7d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BowsCoin (BSC)
0.00
0.00193
H 0.00193
L 0.00193
0.00% 1h
-48.80% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Save and Gain (SANDG)
0.00
0.00086
H 0.00086
L 0.00086
0.00% 1h
+2.97% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
PonziCoin (PONZI)
0.00
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
-32.62% 7d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1h
0.00% 7d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1h
0.00% 7d
WeTrust (TRST)
0.00
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
-8.63% 7d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1h
0.00% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
+10.11% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
LockTrip (LOC)
0.00
0.155
H 0.155
L 0.155
-0.03% 1h
-6.14% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Starbase (STAR)
0.00
0.0005998
H 0.0005998
L 0.0005997
0.00% 1h
-0.05% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 7d
Nitro (NOX)
0.00
0.0001757
H 0.0001757
L 0.0001757
0.00% 1h
0.00% 7d
ShareX (SEXC)
0.00
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
0.00% 7d
IPChain (IPC)
0.00
0.030035
H 0.030035
L 0.030035
0.00% 1h
0.00% 7d
LightChain (LIGHT)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
Acute Angle Cloud
0.00
6.0E-5
H 6.0E-5
L 6.0E-5
0.00% 1h
+0.01% 7d
Read (READ)
0.00
0.0009899
H 0.0009899
L 0.0009899
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
EDUCare (EKT)
0.00
3.51E-5
H 3.51E-5
L 3.51E-5
0.00% 1h
0.00% 7d
OFCOIN (OF)
0.00
6.01E-5
H 6.01E-5
L 6.01E-5
0.00% 1h
0.00% 7d
Shekel (JEW)
0.00
0.0001832
H 0.0001832
L 0.0001832
0.00% 1h
+19.77% 7d
ACChain (ACC)
0.00
0.0050877
H 0.0050877
L 0.0050877
0.00% 1h
0.00% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 22:45 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru