Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Haven Protocol
-28.49
0.0821003
H
0.1112
L
0.0820989
0.00% 1h
-36.83% 7d
Morpheus Labs (MITX)
-23.62
0.0078999
H
0.0098906
L
0.0078921
-3.44% 1h
+12.69% 7d
ReddCoin (RDD)
-17.58
8.54E-5
H
0.0001019
L
8.27E-5
-0.01% 1h
-8.41% 7d
Jobchain (JOB)
-14.59
0.0001931
H
0.0001931
L
0.000193
+0.01% 1h
-1.48% 7d
MarcoPolo Protocol
-10.12
0.0135599
H
0.0145268
L
0.0134602
-0.41% 1h
-24.20% 7d
GHOST (GHOST)
-9.41
0.0771969
H
0.0811466
L
0.0771596
-0.02% 1h
-3.68% 7d
DIA (DIA)
-7.76
0.4599
H
0.4655
L
0.4506
-1.01% 1h
+4.53% 7d
CyberVein (CVT)
-7.59
0.0003123
H
0.0003285
L
0.0003111
-1.00% 1h
-8.17% 7d
Unification (UND)
-7.46
0.1176
H
0.1176
L
0.1126
+4.51% 1h
-2.33% 7d
Juggernaut (JGN)
-7.12
0.0230607
H
0.0231797
L
0.0226684
+0.31% 1h
-2.66% 7d
Newton (NEW)
-6.94
6.07E-5
H
6.21E-5
L
6.06E-5
-0.16% 1h
-14.96% 7d
PlotX (PLOT)
-5.94
0.0075387
H
0.0079882
L
0.0071088
-1.76% 1h
+11.90% 7d
suterusu (SUTER)
-5.64
0.0003726
H
0.000378
L
0.0003718
-0.06% 1h
-4.75% 7d
Switcheo (SWTH)
-5.59
0.0051377
H
0.0053929
L
0.0049978
+2.72% 1h
-9.64% 7d
DSLA Protocol (DSLA)
-5.01
0.0005981
H
0.0005981
L
0.000569
+1.00% 1h
-11.77% 7d
TenX (PAY)
-4.89
0.0079487
H
0.0081267
L
0.0079266
-0.02% 1h
-4.52% 7d
Open Platform (OPEN)
-4.87
0.028564
H
0.0293548
L
0.0280237
+0.11% 1h
-8.39% 7d
Memetic / PepeCoin
-4.70
0.0247379
H
0.0247379
L
0.0239784
+1.87% 1h
+8.29% 7d
Crypton (CRP)
-4.61
0.4207
H
0.4493
L
0.4191
+0.03% 1h
-0.07% 7d
Spartan Protocol
-4.32
0.0079425
H
0.0079457
L
0.0079415
-0.04% 1h
-2.78% 7d
TOKPIE (TKP)
-4.08
0.2425
H
0.2434
L
0.2421
+0.07% 1h
-25.97% 7d
Syscoin (SYS)
-3.95
0.1815
H
0.184
L
0.1781
-1.05% 1h
+0.53% 7d
Qitmeer (HLC)
-3.94
0.0014794
H
0.0014794
L
0.0009874
+5.12% 1h
+29.34% 7d
Namecoin (NMC)
-3.54
0.4032
H
0.4091
L
0.4003
-0.61% 1h
+11.27% 7d
RigoBlock (GRG)
-3.52
2.0491
H
2.1259
L
1.9709
-0.04% 1h
-5.05% 7d
EurocoinToken (ECTE)
-3.51
0.0961698
H
0.096857
L
0.0957941
-0.11% 1h
+3.00% 7d
Electroneum (ETN)
-3.48
0.0030845
H
0.0031592
L
0.0030845
-0.06% 1h
-7.50% 7d
SALT (SALT)
-3.35
0.0202798
H
0.0203058
L
0.0192835
+0.06% 1h
-3.57% 7d
ChainX (PCX)
-3.27
0.1703
H
0.176
L
0.1703
-3.21% 1h
-10.49% 7d
Nash Exchange Token
-3.24
0.1213
H
0.1217
L
0.1212
0.00% 1h
+5.49% 7d
Conflux Network
-3.21
0.2224
H
0.2231
L
0.2159
+0.11% 1h
+10.35% 7d
MonaCoin (MONA)
-2.95
0.3436
H
0.3518
L
0.3434
-0.23% 1h
-0.34% 7d
Groestlcoin (GRS)
-2.92
0.5481
H
0.5488
L
0.539
+0.47% 1h
+6.43% 7d
DigiByte (DGB)
-2.90
0.0113595
H
0.0113653
L
0.0110242
+0.75% 1h
+1.21% 7d
YAM (YAM)
-2.82
0.0815561
H
0.083214
L
0.0801274
-1.00% 1h
-2.33% 7d
BitShares (BTS)
-2.66
0.0030172
H
0.0030424
L
0.0030141
-0.14% 1h
-4.21% 7d
Radium (RADS)
-2.34
1.7661
H
1.7742
L
1.703
-0.10% 1h
+0.70% 7d
EXMO Coin (EXM)
-2.29
0.009178
H
0.0092678
L
0.0091749
-0.62% 1h
-0.68% 7d
Streamr DATAcoin
-2.25
0.0531465
H
0.0536524
L
0.0519453
-0.87% 1h
+1.21% 7d
OmiseGO (OMG)
-2.01
0.647
H
0.6586
L
0.6318
-1.76% 1h
+7.94% 7d
Rake Finance (RAK)
-2.01
6.6268
H
6.704
L
6.5967
-0.87% 1h
-0.78% 7d
TTC (TTC)
-2.00
0.0011201
H
0.0011391
L
0.0011192
+0.07% 1h
-12.54% 7d
Cosmos (ATOM)
-1.95
8.3016
H
8.3788
L
8.131
-0.82% 1h
-0.87% 7d
RIF Token (RIF)
-1.94
0.1581
H
0.1601
L
0.1526
-1.28% 1h
+4.34% 7d
Massnet (MASS)
-1.85
0.0040801
H
0.004084
L
0.0040255
+0.54% 1h
+20.08% 7d
Autonio (NIO)
-1.76
0.0014381
H
0.0014468
L
0.0014327
+0.36% 1h
-1.99% 7d
MarketPeak (PEAK)
-1.70
0.00118
H
0.0011843
L
0.0011666
-0.36% 1h
-5.25% 7d
TonCoin (TON)
-1.70
6.358
H
6.4276
L
6.2198
-0.96% 1h
-10.56% 7d
NEM (XEM)
-1.69
0.0379842
H
0.0380188
L
0.036844
+0.28% 1h
+11.77% 7d
Dash (DASH)
-1.68
29.13
H
29.33
L
28.6
-0.55% 1h
+6.43% 7d
Ripple (XRP)
-1.67
0.512
H
0.5177
L
0.5077
-0.99% 1h
+3.69% 7d
Dogecoin (DOGE)
-1.64
0.1522
H
0.1531
L
0.1488
-0.20% 1h
+11.12% 7d
Sensorium (SENSO)
-1.59
0.0610746
H
0.0619238
L
0.0600867
-0.37% 1h
-6.63% 7d
Chronobank (TIME)
-1.57
31.02
H
31.54
L
30.98
-0.22% 1h
+5.96% 7d
Verge (XVG)
-1.55
0.0056407
H
0.0056407
L
0.0054776
+0.50% 1h
-1.18% 7d
WhiteCoin (XWC)
-1.35
0.0036804
H
0.0036804
L
0.0036692
+0.01% 1h
-15.17% 7d
Bitcoin Cash (BCH)
-1.27
485
H
491.37
L
479.4
-1.30% 1h
+12.99% 7d
Meter (MTRG)
-1.23
1.2427
H
1.2698
L
1.237
-0.50% 1h
-7.12% 7d
BigONE Token (BIG)
-1.07
0.0010322
H
0.0010322
L
0.0010322
0.00% 1h
+0.05% 7d
Bitcoin Atom (BCA)
-1.07
0.7744
H
0.7744
L
0.7555
+0.42% 1h
+12.13% 7d
LGCY Network (LGCY)
-1.06
0.0001134
H
0.0001151
L
0.0001134
0.00% 1h
-8.48% 7d
Obyte (GBYTE)
-1.02
9.4276
H
9.4288
L
9.3833
-0.01% 1h
+4.74% 7d
saffron.finance
-0.98
31.34
H
31.43
L
30.86
+0.07% 1h
-10.65% 7d
ThreeFold Token
-0.93
0.0194722
H
0.0194903
L
0.0194722
0.00% 1h
+3.30% 7d
Idena (IDNA)
-0.68
0.0219536
H
0.0222602
L
0.0219536
-0.20% 1h
-5.24% 7d
Gleec (GLEEC)
-0.46
0.0120061
H
0.0120157
L
0.0119869
+0.04% 1h
+1.02% 7d
Litecoin (LTC)
-0.40
83.6
H
84.15
L
81.92
-0.42% 1h
+4.23% 7d
Storm (STORM)
-0.39
0.0073447
H
0.007442
L
0.0070288
-1.31% 1h
+8.01% 7d
EOSDT (EOSDT)
-0.39
0.9914
H
0.9914
L
0.9782
+0.57% 1h
+10.80% 7d
Permission Coin
-0.32
0.0004067
H
0.0004067
L
0.0004013
+0.53% 1h
+7.96% 7d
Jinbi Token (JNB)
-0.30
11841.12
H
11887.24
L
11839.65
-0.10% 1h
-0.75% 7d
aXpire (AXP)
-0.18
1.24E-5
H
1.25E-5
L
1.22E-5
-0.75% 1h
+7.26% 7d
SyncFab (MFG)
-0.18
0.0004718
H
0.0004755
L
0.000464
-0.79% 1h
+7.08% 7d
Darcrus (DAR)
-0.13
0.0011615
H
0.0011615
L
0.0011312
0.00% 1h
-2.68% 7d
Abyss Token (ABYSS)
-0.13
0.0062692
H
0.0063
L
0.006177
-0.49% 1h
+8.40% 7d
LATOKEN (LA)
-0.12
0.0349942
H
0.03503
L
0.0349481
+0.01% 1h
-1.31% 7d
ExchangeCoin (EXCC)
-0.11
0.0176558
H
0.0176558
L
0.0172311
+0.30% 1h
+5.70% 7d
Stellar (XLM)
-0.09
0.1077
H
0.1078
L
0.1054
+0.47% 1h
+6.08% 7d
JUST Stablecoin
-0.09
1.0771
H
1.0781
L
1.0768
-0.02% 1h
-2.57% 7d
Temtum (TEM)
-0.09
0.3653
H
0.3653
L
0.36
+0.83% 1h
+10.48% 7d
Ethereum (ETH)
-0.08
3107.74
H
3131.6
L
3055.33
-0.76% 1h
+7.37% 7d
Circuits of Value
-0.06
0.0233935
H
0.0233935
L
0.0223413
+1.66% 1h
+1.41% 7d
MAX Exchange Token
-0.05
0.3614
H
0.3614
L
0.3588
+0.01% 1h
+3.89% 7d
Monero (XMR)
-0.03
135.43
H
135.54
L
134.18
+0.15% 1h
+2.26% 7d
Bitcoin (BTC)
-0.02
67003.84
H
67143.86
L
66031.14
-0.22% 1h
+9.48% 7d
AmonD (AMON)
-0.02
0.0004701
H
0.0004721
L
0.0004699
+0.01% 1h
+3.80% 7d
ASTA (ASTA)
-0.02
0.0015702
H
0.0015702
L
0.0015697
+0.01% 1h
+0.04% 7d
PowerTrade Fuel
-0.02
0.0105391
H
0.0105411
L
0.0105391
0.00% 1h
-10.11% 7d
QuadrantProtocol
-0.01
0.0069881
H
0.0069899
L
0.006987
0.00% 1h
+1.39% 7d
Emirex Token (EMRX)
-0.01
0.235
H
0.235
L
0.2349
+0.01% 1h
+0.04% 7d
XeniosCoin (XNC)
-0.01
0.3
H
0.3001
L
0.3
0.00% 1h
+197.10% 7d
Tether (USDT)
0.00
1.0001
H
1.0006
L
0.9997
+0.01% 1h
+0.03% 7d
WeTrust (TRST)
0.00
0.0005103
H
0.0005104
L
0.0005101
-0.01% 1h
-8.63% 7d
CyberMiles (CMT)
0.00
0.0016291
H
0.0016291
L
0.0016291
0.00% 1h
0.00% 7d
Covesting (COV)
0.00
0.054131
H
0.054131
L
0.054131
0.00% 1h
0.00% 7d
Nitro (NOX)
0.00
0.0001757
H
0.0001757
L
0.0001757
0.00% 1h
0.00% 7d
ShareX (SEXC)
0.00
2.94E-5
H
2.94E-5
L
2.94E-5
0.00% 1h
0.00% 7d
IPChain (IPC)
0.00
0.030035
H
0.030035
L
0.030035
0.00% 1h
0.00% 7d
LightChain (LIGHT)
0.00
1.2E-6
H
1.2E-6
L
1.2E-6
0.00% 1h
0.00% 7d
Acute Angle Cloud
0.00
6.0E-5
H
6.0E-5
L
6.0E-5
0.00% 1h
+0.01% 7d
Read (READ)
0.00
0.0009899
H
0.0009899
L
0.0009899
0.00% 1h
0.00% 7d
EDUCare (EKT)
0.00
3.51E-5
H
3.51E-5
L
3.51E-5
0.00% 1h
0.00% 7d
Crypto TOP100 - 20.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
20.05.2024 06:43 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks