Bitcoin price in Telegram @btc_price_every_hour

Storm (STORM)
-44.82
8.3E-6
H 1.1E-5
L 8.3E-6
0.00% 1h
-11.19% 7d
Bitcoin Plus (XBC)
-21.85
0.8154
H 0.8233
L 0.807
+0.20% 1h
+3.02% 7d
Chronobank (TIME)
-10.54
2.351
H 2.4322
L 2.2802
+1.29% 1h
-43.08% 7d
Tari (TARI)
-7.87
0.000786
H 0.0008933
L 0.0007783
+6.12% 1h
-12.96% 7d
GAL
-6.17
1.3268
H 1.3435
L 1.32
+0.25% 1h
-6.31% 7d
Dash (DASH)
-4.44
46.87
H 47.93
L 46.64
+0.07% 1h
+12.02% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
MXC
-3.37
0.0001655
H 0.0001655
L 0.0001584
+1.11% 1h
-46.10% 7d
Spark (SPARK)
-3.21
0.0371658
H 0.0379342
L 0.0370707
+0.26% 1h
+5.17% 7d
BitShares (BTS)
-2.20
0.0010414
H 0.0010619
L 0.0010414
-0.80% 1h
-5.56% 7d
XDAG (XDAG)
-2.12
0.0010659
H 0.0010768
L 0.0010656
-1.01% 1h
-5.62% 7d
TonCoin (TON)
-1.86
2.4258
H 2.4802
L 2.3399
+0.17% 1h
+76.49% 7d
MonaCoin (MONA)
-1.49
0.0940807
H 0.0951445
L 0.0939855
-0.80% 1h
-0.09% 7d
Primecoin (XPM)
-1.17
0.0366581
H 0.0370119
L 0.0362804
+0.20% 1h
+2.02% 7d
BigONE Token (BIG)
-1.17
0.0004529
H 0.0004561
L 0.0004529
-0.29% 1h
-1.31% 7d
Beefy.Finance (BIFI)
-1.07
34.23
H 34.25
L 34.07
-0.02% 1h
-7.67% 7d
Metronome (MET)
-0.98
0.7532
H 0.7557
L 0.7469
-0.12% 1h
-2.40% 7d
Radium (RADS)
-0.69
0.6244
H 0.6394
L 0.6168
-1.08% 1h
+11.34% 7d
SHPING (SHPING)
-0.29
0.0009726
H 0.0009756
L 0.0009697
-0.09% 1h
+4.49% 7d
Counterparty (XCP)
-0.19
1.5441
H 1.5489
L 1.5441
-0.04% 1h
+17.99% 7d
Darcrus (DAR)
-0.14
0.0002944
H 0.0002953
L 0.0002944
0.00% 1h
-0.80% 7d
OmiseGO (OMG)
-0.07
0.0654745
H 0.0661595
L 0.0654158
-0.05% 1h
+5.15% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
Safe Haven (SHA)
-0.01
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-11.25% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1h
+155.94% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
-8.95% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
+18.43% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1h
0.00% 7d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1h
0.00% 7d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BowsCoin (BSC)
0.00
0.00193
H 0.00193
L 0.00193
0.00% 1h
-48.80% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Save and Gain (SANDG)
0.00
0.00086
H 0.00086
L 0.00086
0.00% 1h
+2.97% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
PonziCoin (PONZI)
0.00
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
-32.62% 7d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1h
0.00% 7d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1h
0.00% 7d
WeTrust (TRST)
0.00
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
-8.63% 7d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1h
0.00% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
+10.11% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
LockTrip (LOC)
0.00
0.155
H 0.155
L 0.155
-0.03% 1h
-6.14% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Starbase (STAR)
0.00
0.0005998
H 0.0005998
L 0.0005997
0.00% 1h
-0.05% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 7d
Nitro (NOX)
0.00
0.0001757
H 0.0001757
L 0.0001757
0.00% 1h
0.00% 7d
ShareX (SEXC)
0.00
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
0.00% 7d
IPChain (IPC)
0.00
0.030035
H 0.030035
L 0.030035
0.00% 1h
0.00% 7d
LightChain (LIGHT)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
Acute Angle Cloud
0.00
6.0E-5
H 6.0E-5
L 6.0E-5
0.00% 1h
+0.01% 7d
Read (READ)
0.00
0.0009899
H 0.0009899
L 0.0009899
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
EDUCare (EKT)
0.00
3.51E-5
H 3.51E-5
L 3.51E-5
0.00% 1h
0.00% 7d
OFCOIN (OF)
0.00
6.01E-5
H 6.01E-5
L 6.01E-5
0.00% 1h
0.00% 7d
Shekel (JEW)
0.00
0.0001832
H 0.0001832
L 0.0001832
0.00% 1h
+19.77% 7d
ACChain (ACC)
0.00
0.0050877
H 0.0050877
L 0.0050877
0.00% 1h
0.00% 7d
Superior Coin (SUP)
0.00
7.09E-5
H 7.09E-5
L 7.09E-5
0.00% 1h
0.00% 7d
Universa (UTNP)
0.00
0.0020359
H 0.0020359
L 0.0020359
0.00% 1h
-2.14% 7d
Nectar (NEC)
0.00
0.0624097
H 0.0624097
L 0.0624097
0.00% 1h
-10.50% 7d
COPYTRACK (CPY)
0.00
0.0106495
H 0.0106495
L 0.0106495
0.00% 1h
0.00% 7d
HOQU (HQX)
0.00
0.0008891
H 0.0008891
L 0.0008891
0.00% 1h
0.00% 7d
ShipChain (SHIP)
0.00
6.22E-5
H 6.22E-5
L 6.22E-5
0.00% 1h
-1.65% 7d
SHP
0.00
0.0004599
H 0.0004599
L 0.0004599
0.00% 1h
0.00% 7d
Banyan Network
0.00
0.0004465
H 0.0004465
L 0.0004465
0.00% 1h
+20.26% 7d
Noah Coin (NOAH)
0.00
0.001339
H 0.001339
L 0.001339
0.00% 1h
-6.63% 7d
NaPoleonX (NPX)
0.00
0.1801
H 0.1801
L 0.1801
0.00% 1h
0.00% 7d
Peculium (PCL)
0.00
0.0321742
H 0.0321742
L 0.0321742
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
SnipCoin (SNIP)
0.00
4.97E-5
H 4.97E-5
L 4.97E-5
0.00% 1h
0.00% 7d
Crypto TOP100 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 02:46 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru