Bitcoin price in Telegram @btc_price_every_hour

SGC (SGC)
-93.76
0.00599788
H 9.5E-6
L 9.5E-6
0.00% 1h
-92.95% 7d
Storm (STORM)
-47.44
1.1E-5
H 1.1E-5
L 1.1E-5
+0.01% 1h
+22.34% 7d
Chronobank (TIME)
-34.27
3.181
H 3.2204
L 3.0569
+2.76% 1h
+44.21% 7d
GlobalBoost-Y (BSTY)
-9.00
0.0607085
H 0.0607347
L 0.0602967
+0.68% 1h
+4.58% 7d
RIF Token (RIF)
-5.74
0.0427938
H 0.0429756
L 0.0424143
-0.42% 1h
+21.52% 7d
SmartCash (SMART)
-5.19
2.31E-5
H 2.31E-5
L 2.29E-5
+0.45% 1h
-15.68% 7d
Dash (DASH)
-4.19
36.7
H 36.97
L 36.7
-0.01% 1h
-1.58% 7d
GAL
-3.99
2.1698
H 2.1827
L 2.1698
-0.59% 1h
+0.76% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Diamond (DMD)
-3.80
1.4463
H 1.4681
L 1.4463
-1.55% 1h
-4.19% 7d
Meter (MTRG)
-3.21
0.0196164
H 0.0196165
L 0.0196023
+0.01% 1h
-8.72% 7d
SyncFab (MFG)
-3.08
0.0008603
H 0.0008646
L 0.00086
-0.18% 1h
-3.23% 7d
Beefy.Finance (BIFI)
-3.06
51.92
H 51.92
L 50.2
+3.43% 1h
-27.41% 7d
Namecoin (NMC)
-1.98
0.8935
H 0.8957
L 0.8935
-0.13% 1h
-4.26% 7d
Darcrus (DAR)
-1.48
0.0002883
H 0.0002883
L 0.0002883
0.00% 1h
+10.94% 7d
Zap (ZAP)
-1.45
0.0017993
H 0.0017993
L 0.0017993
0.00% 1h
-3.04% 7d
GHST
-1.36
0.080644
H 0.080644
L 0.0793538
+1.31% 1h
+8.24% 7d
XDAG (XDAG)
-1.35
0.001287
H 0.0012873
L 0.0012735
+0.73% 1h
-3.34% 7d
Ethereum (ETH)
-1.08
2342.94
H 2355.04
L 2340.59
+0.10% 1h
+5.87% 7d
Monero (XMR)
-0.75
344.93
H 345.4
L 344.1
+0.17% 1h
-0.64% 7d
BigONE Token (BIG)
-0.64
0.000484
H 0.000484
L 0.000484
-0.63% 1h
+0.40% 7d
Abyss Token (ABYSS)
-0.59
0.0032568
H 0.003266
L 0.0032547
+0.01% 1h
+4.81% 7d
Phoenixcoin (PXC)
-0.52
0.024541
H 0.024541
L 0.024541
0.00% 1h
-0.14% 7d
Vertcoin (VTC)
-0.44
0.0537285
H 0.0537887
L 0.0537285
-0.07% 1h
-1.69% 7d
MonaCoin (MONA)
-0.37
0.0631631
H 0.0634508
L 0.0631631
-0.31% 1h
0.00% 7d
ZINC (ZINC)
-0.35
0.0009304
H 0.0009344
L 0.0009304
-0.39% 1h
+2.48% 7d
LiquidApps (DAPP)
-0.35
3.22E-5
H 3.23E-5
L 3.22E-5
-0.39% 1h
+2.48% 7d
X8X Token (X8X)
-0.35
0.0005783
H 0.0005802
L 0.0005783
-0.32% 1h
+4.89% 7d
Tari (TARI)
-0.26
0.0006173
H 0.0006306
L 0.0006173
-2.11% 1h
+1.93% 7d
MarcoPolo Protocol
-0.23
0.0033397
H 0.0033462
L 0.0033361
+0.03% 1h
+1.45% 7d
Bitcoin (BTC)
-0.18
74921.08
H 75277.68
L 74921.08
-0.04% 1h
+3.52% 7d
Pillar (PLR)
-0.15
0.0005924
H 0.0005927
L 0.0005923
+0.02% 1h
+4.35% 7d
DPRating (RATING)
-0.15
0.0002796
H 0.0002796
L 0.0002791
+0.18% 1h
-1.91% 7d
Spectrecoin (XSPEC)
-0.10
0.0554517
H 0.0556545
L 0.055437
0.00% 1h
+23.76% 7d
Bytecoin (BCN)
-0.09
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1h
+4.95% 7d
Primecoin (XPM)
-0.07
0.0345015
H 0.0345604
L 0.0344743
-0.21% 1h
+2.76% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
Counterparty (XCP)
0.00
1.3534
H 1.3534
L 1.3534
0.00% 1h
-0.22% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1h
0.00% 7d
CloakCoin (CLOAK)
0.00
0.2285
H 0.2285
L 0.2285
0.00% 1h
-73.44% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
-32.42% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1h
0.00% 7d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1h
0.00% 7d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BowsCoin (BSC)
0.00
0.00193
H 0.00193
L 0.00193
0.00% 1h
-48.80% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Save and Gain (SANDG)
0.00
0.00086
H 0.00086
L 0.00086
0.00% 1h
+2.97% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
PonziCoin (PONZI)
0.00
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
-32.62% 7d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1h
0.00% 7d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1h
0.00% 7d
WeTrust (TRST)
0.00
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
-8.63% 7d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1h
0.00% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
+10.11% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
LockTrip (LOC)
0.00
0.155
H 0.155
L 0.155
-0.03% 1h
-6.14% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Starbase (STAR)
0.00
0.0005998
H 0.0005998
L 0.0005997
0.00% 1h
-0.05% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 7d
Nitro (NOX)
0.00
0.0001757
H 0.0001757
L 0.0001757
0.00% 1h
0.00% 7d
ShareX (SEXC)
0.00
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
0.00% 7d
IPChain (IPC)
0.00
0.030035
H 0.030035
L 0.030035
0.00% 1h
0.00% 7d
LightChain (LIGHT)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
Acute Angle Cloud
0.00
6.0E-5
H 6.0E-5
L 6.0E-5
0.00% 1h
+0.01% 7d
Read (READ)
0.00
0.0009899
H 0.0009899
L 0.0009899
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
EDUCare (EKT)
0.00
3.51E-5
H 3.51E-5
L 3.51E-5
0.00% 1h
0.00% 7d
OFCOIN (OF)
0.00
6.01E-5
H 6.01E-5
L 6.01E-5
0.00% 1h
0.00% 7d
Shekel (JEW)
0.00
0.0001832
H 0.0001832
L 0.0001832
0.00% 1h
+19.77% 7d
ACChain (ACC)
0.00
0.0050877
H 0.0050877
L 0.0050877
0.00% 1h
0.00% 7d
Superior Coin (SUP)
0.00
7.09E-5
H 7.09E-5
L 7.09E-5
0.00% 1h
0.00% 7d
Universa (UTNP)
0.00
0.0020359
H 0.0020359
L 0.0020359
0.00% 1h
-2.14% 7d
Nectar (NEC)
0.00
0.0624097
H 0.0624097
L 0.0624097
0.00% 1h
-10.50% 7d
COPYTRACK (CPY)
0.00
0.0106495
H 0.0106495
L 0.0106495
0.00% 1h
0.00% 7d
HOQU (HQX)
0.00
0.0008891
H 0.0008891
L 0.0008891
0.00% 1h
0.00% 7d
ShipChain (SHIP)
0.00
6.22E-5
H 6.22E-5
L 6.22E-5
0.00% 1h
-1.65% 7d
SHP
0.00
0.0004599
H 0.0004599
L 0.0004599
0.00% 1h
0.00% 7d
Banyan Network
0.00
0.0004465
H 0.0004465
L 0.0004465
0.00% 1h
+20.26% 7d
Noah Coin (NOAH)
0.00
0.001339
H 0.001339
L 0.001339
0.00% 1h
-6.63% 7d
NaPoleonX (NPX)
0.00
0.1801
H 0.1801
L 0.1801
0.00% 1h
0.00% 7d
Peculium (PCL)
0.00
0.0321742
H 0.0321742
L 0.0321742
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
SnipCoin (SNIP)
0.00
4.97E-5
H 4.97E-5
L 4.97E-5
0.00% 1h
0.00% 7d
Dignity (DIG)
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
0.00% 7d
Tripio (TRIO)
0.00
2.92E-5
H 2.92E-5
L 2.92E-5
0.00% 1h
-1.87% 7d
Linker Coin (LNC)
0.00
0.0074258
H 0.0074258
L 0.0074258
0.00% 1h
0.00% 7d
TrakInvest (TRAK)
0.00
0.0017615
H 0.0017615
L 0.0017615
0.00% 1h
0.00% 7d
TrustNote (TTT)
0.00
2.95E-5
H 2.95E-5
L 2.95E-5
0.00% 1h
-68.03% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Skrumble Network
0.00
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
-4.38% 7d
Bezant (BZNT)
0.00
0.0003745
H 0.0003745
L 0.0003745
0.00% 1h
-2.11% 7d
InsurChain (INSUR)
0.00
7.0E-6
H 7.0E-6
L 7.0E-6
0.00% 1h
-0.16% 7d
Invacio (INV)
0.00
0.0013907
H 0.0013907
L 0.0013907
0.00% 1h
0.00% 7d
Endor Protocol
0.00
0.0001251
H 0.0001251
L 0.0001251
0.00% 1h
+0.09% 7d
LoyalCoin (LYL)
0.00
0.0002767
H 0.0002767
L 0.0002767
0.00% 1h
0.00% 7d
Origin Sport (ORS)
0.00
8.81E-5
H 8.81E-5
L 8.81E-5
0.00% 1h
-0.11% 7d
CarBlock (CAR)
0.00
0.0002655
H 0.0002655
L 0.0002655
0.00% 1h
0.00% 7d
Cardstack (CARD)
0.00
0.0006461
H 0.0006461
L 0.0006461
0.00% 1h
-0.55% 7d
Clipper Coin (CCCX)
0.00
0.0017286
H 0.0017286
L 0.0017286
0.00% 1h
0.00% 7d
Project Pai (PAI)
0.00
0.000264
H 0.000264
L 0.000264
0.00% 1h
-5.71% 7d
PlayCoin (PLY)
0.00
0.0001097
H 0.0001097
L 0.0001097
0.00% 1h
0.00% 7d
DIPNET (DPN)
0.00
0.0005459
H 0.0005459
L 0.0005459
0.00% 1h
0.00% 7d
PROOF (PF)
0.00
0.0523461
H 0.0523461
L 0.0523461
0.00% 1h
-25.66% 7d
MollyCoin (TAB)
0.00
1.0E-7
H 1.0E-7
L 1.0E-7
0.00% 1h
-8.25% 7d
Goat (GOAT)
0.00
2.87E-5
H 2.87E-5
L 2.87E-5
0.00% 1h
-7.24% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
GameX (GX)
0.00
3.72E-5
H 3.72E-5
L 3.72E-5
0.00% 1h
0.00% 7d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
0.00% 7d
Cosmo (CMOS)
0.00
1.97E-5
H 1.97E-5
L 1.97E-5
0.00% 1h
-10.65% 7d
WeToken (WT)
0.00
0.0001926
H 0.0001926
L 0.0001926
0.00% 1h
0.00% 7d
VideoCoin (VID)
0.00
0.0068912
H 0.0068912
L 0.0068912
0.00% 1h
-5.80% 7d
MassGrid (MGD)
0.00
0.0111613
H 0.0111613
L 0.0111613
0.00% 1h
0.00% 7d
Bitcoin Core (BTCC)
0.00
100.1
H 100.1
L 100.1
0.00% 1h
+0.08% 7d
Tutellus (TUT)
0.00
0.0110744
H 0.0110744
L 0.0110744
0.00% 1h
-4.21% 7d
SAKE (SAKE)
0.00
0.00103445
H 0
L 0
0.00% 1h
-0.70% 7d
Blockpass (PASS)
0.00
0.0008
H 0.0008
L 0.0008
0.00% 1h
0.00% 7d
Engagement Token
0.00
1.83E-5
H 1.83E-5
L 1.83E-5
0.00% 1h
0.00% 7d
Lightpaycoin (LPC)
0.00
0.0004437
H 0.0004437
L 0.0004437
0.00% 1h
-31.83% 7d
FundToken (FUNDZ)
0.00
0.0004893
H 0.0004893
L 0.0004893
0.00% 1h
0.00% 7d
BrokerNekoNetwork
0.00
3.0E-7
H 3.0E-7
L 3.0E-7
0.00% 1h
0.00% 7d
Orbis Token (OBT)
0.00
5.71E-5
H 5.71E-5
L 5.71E-5
0.00% 1h
0.00% 7d
NAM COIN (NAM)
0.00
4.3E-6
H 4.3E-6
L 4.3E-6
0.00% 1h
0.00% 7d
AVINOC (AVINOC)
0.00
0.0005098
H 0.0005098
L 0.0005098
0.00% 1h
-42.42% 7d
ABDT
0.00
0.0010392
H 0.0010392
L 0.0010392
0.00% 1h
0.00% 7d
PKG Token (PKG)
0.00
8.77E-5
H 8.77E-5
L 8.77E-5
0.00% 1h
0.00% 7d
BingoCoin (BOC)
0.00
0.0013152
H 0.0013152
L 0.0013152
0.00% 1h
0.00% 7d
ETERNAL TOKEN (XET)
0.00
0.048087
H 0.048087
L 0.048087
0.00% 1h
0.00% 7d
ThoreCoin (THR)
0.00
122.17
H 122.17
L 122.17
0.00% 1h
-0.26% 7d
HYCON (HYC)
0.00
6.7E-6
H 6.7E-6
L 6.7E-6
0.00% 1h
-36.06% 7d
Davinci Coin (DAC)
0.00
5.7E-6
H 5.7E-6
L 5.7E-6
0.00% 1h
-10.98% 7d
RRCoin (RRC)
0.00
6.8E-6
H 6.8E-6
L 6.8E-6
0.00% 1h
0.00% 7d
Ethersocial (ESN)
0.00
0.0012668
H 0.0012668
L 0.0012668
0.00% 1h
0.00% 7d
Zoomba (ZBA)
0.00
2.23E-5
H 2.23E-5
L 2.23E-5
0.00% 1h
0.00% 7d
ShineChain (SHE)
0.00
8.0E-6
H 8.0E-6
L 8.0E-6
0.00% 1h
-3.42% 7d
Project Coin (PRJ)
0.00
4.69E-5
H 4.69E-5
L 4.69E-5
0.00% 1h
0.00% 7d
Rotharium (RTH)
0.00
0.452
H 0.452
L 0.452
0.00% 1h
+2.00% 7d
CariNet (CIT)
0.00
0.0018213
H 0.0018213
L 0.0018213
0.00% 1h
0.00% 7d
Xchange (XCG)
0.00
9.36E-5
H 9.36E-5
L 9.36E-5
0.00% 1h
0.00% 7d
Phonecoin (PHON)
0.00
9.27E-5
H 9.27E-5
L 9.27E-5
0.00% 1h
0.00% 7d
DACH Coin (DACH)
0.00
0.0005053
H 0.0005053
L 0.0005053
0.00% 1h
+164.03% 7d
Azart (AZART)
0.00
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1h
0.00% 7d
TMTG
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
+0.08% 7d
MIR COIN (MIR)
0.00
0.001911
H 0.001911
L 0.001911
0.00% 1h
0.00% 7d
Actinium (ACM)
0.00
0.0024462
H 0.0024462
L 0.0024462
0.00% 1h
+0.47% 7d
Neural Protocol
0.00
2.67E-5
H 2.67E-5
L 2.65E-5
-0.05% 1h
+3.62% 7d
Incodium (INCO)
0.00
3.5E-6
H 3.5E-6
L 3.5E-6
0.00% 1h
0.00% 7d
SIMDAQ (SMQ)
0.00
0.0008969
H 0.0008969
L 0.0008969
0.00% 1h
0.00% 7d
PAWS Fund (PAWS)
0.00
0.0009587
H 0.0009587
L 0.0009587
0.00% 1h
0.00% 7d
Absolute (ABS)
0.00
0.0008353
H 0.0008353
L 0.0008353
0.00% 1h
0.00% 7d
LRM Coin (LRM)
0.00
9.3E-6
H 9.3E-6
L 9.3E-6
0.00% 1h
0.00% 7d
FOAM (FOAM)
0.00
0.0038757
H 0.0038757
L 0.0038757
0.00% 1h
+0.36% 7d
Almeela (KZE)
0.00
0.0929271
H 0.0929271
L 0.0929271
0.00% 1h
0.00% 7d
M2O (M2O)
0.00
0.0002204
H 0.0002204
L 0.0002204
0.00% 1h
0.00% 7d
Gamblica (GMBC)
0.00
0.0007255
H 0.0007255
L 0.0007255
0.00% 1h
0.00% 7d
ALBOS (ALB)
0.00
1.64E-5
H 1.64E-5
L 1.64E-5
0.00% 1h
+0.52% 7d
T.OS (TOSC)
0.00
0.0141977
H 0.0141977
L 0.0141977
0.00% 1h
+1.63% 7d
win.win (TWINS)
0.00
8.59E-5
H 8.59E-5
L 8.59E-5
0.00% 1h
0.00% 7d
BiNGO.Fun (777)
0.00
2.48E-5
H 2.48E-5
L 2.48E-5
0.00% 1h
0.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
PlatonCoin (PLTC)
0.00
0.93
H 0.93
L 0.93
0.00% 1h
-6.09% 7d
EveryCoin (EVY)
0.00
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1h
-3.08% 7d
ODUWA (OWC)
0.00
0.2301
H 0.2301
L 0.2299
0.00% 1h
-11.61% 7d
BHPCoin (BHP)
0.00
0.0207827
H 0.0207827
L 0.0207827
0.00% 1h
-14.12% 7d
BUDDY (BUD)
0.00
1.1E-6
H 1.1E-6
L 1.1E-6
0.00% 1h
0.00% 7d
VeriBlock (VBK)
0.00
0.000442
H 0.000442
L 0.000442
0.00% 1h
-1.33% 7d
ETGP
0.00
3.12E-5
H 3.12E-5
L 3.11E-5
+0.37% 1h
-0.34% 7d
ALLN
0.00
0.020152
H 0.020152
L 0.020152
0.00% 1h
0.00% 7d
FNB Protocol (FNB)
0.00
1.44E-5
H 1.44E-5
L 1.44E-5
0.00% 1h
+0.08% 7d
QuickX Protocol
0.00
0.0090037
H 0.0090037
L 0.0090037
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
GlitzKoin (GTN)
0.00
0.2828
H 0.2828
L 0.2828
0.00% 1h
0.00% 7d
DPT
0.00
0.1375
H 0.1375
L 0.1375
0.00% 1h
0.00% 7d
Tarush (TAS)
0.00
9.2E-5
H 9.2E-5
L 9.2E-5
0.00% 1h
0.00% 7d
XD
0.00
0.0001405
H 0.0001405
L 0.0001405
0.00% 1h
0.00% 7d
Locus Chain (LOCUS)
0.00
0.0008646
H 0.0008646
L 0.0008646
0.00% 1h
0.00% 7d
IOTW (IOTW)
0.00
0.0008754
H 0.0008754
L 0.0008754
0.00% 1h
0.00% 7d
ALLUVA (ALV)
0.00
0.0003281
H 0.0003281
L 0.0003281
0.00% 1h
0.00% 7d
Gratz (GRAT)
0.00
0.0001729
H 0.0001729
L 0.0001729
0.00% 1h
0.00% 7d
PATHHIVE (PHV)
0.00
0.0011871
H 0.0011871
L 0.0011871
0.00% 1h
0.00% 7d
Origo (OGO)
0.00
0.00012
H 0.00012
L 0.00012
0.00% 1h
+0.08% 7d
Alphacon (ALP)
0.00
0.000276
H 0.000276
L 0.000276
0.00% 1h
0.00% 7d
Gosama (GOS)
0.00
0.347
H 0.347
L 0.347
0.00% 1h
0.00% 7d
IOU (IOUX)
0.00
0.002
H 0.002
L 0.002
0.00% 1h
0.00% 7d
Krios (KRI)
0.00
0.0023709
H 0.0023709
L 0.0023709
0.00% 1h
0.00% 7d
IZIChain (IZI)
0.00
0.0001
H 0.0001
L 0.0001
0.00% 1h
-0.18% 7d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1h
0.00% 7d
Oculor (OCUL)
0.00
8.6E-6
H 8.6E-6
L 8.6E-6
0.00% 1h
0.00% 7d
Futurepia (PIA)
0.00
0.0027133
H 0.0027133
L 0.0027133
0.00% 1h
0.00% 7d
qiibee (QBX)
0.00
0.0078984
H 0.0078984
L 0.0078984
0.00% 1h
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 7d
VinDax Coin (VD)
0.00
0.0123425
H 0.0123425
L 0.0123425
0.00% 1h
+1.09% 7d
ImageCoin (IMG)
0.00
0.0070025
H 0.0070025
L 0.0070025
0.00% 1h
-16.66% 7d
CREDIT (CREDIT)
0.00
0.0001756
H 0.0001756
L 0.0001756
0.00% 1h
-5.20% 7d
HireGo (HGO)
0.00
0.0003261
H 0.0003261
L 0.0003261
0.00% 1h
0.00% 7d
Asgard (ASG)
0.00
8.81E-5
H 8.81E-5
L 8.81E-5
0.00% 1h
0.00% 7d
Bayan Token (BYT)
0.00
0.5426
H 0.5426
L 0.5426
0.00% 1h
0.00% 7d
xEURO (xEUR)
0.00
1.1048
H 1.1048
L 1.1048
0.00% 1h
0.00% 7d
Sessia (KICKS)
0.00
0.0123255
H 0.0123255
L 0.0123255
0.00% 1h
-1.46% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
IDEALCOIN (IDEAL)
0.00
0.0039973
H 0.0039973
L 0.0039973
0.00% 1h
0.00% 7d
Wavesbet (WBET)
0.00
1.5E-6
H 1.5E-6
L 1.5E-6
0.00% 1h
0.00% 7d
Poseidon Network
0.00
0.0029272
H 0.0029272
L 0.0029272
0.00% 1h
0.00% 7d
COINBIG (CB)
0.00
0.0026319
H 0.0026319
L 0.0026319
0.00% 1h
0.00% 7d
BAWnetwork (BAW)
0.00
1.0E-6
H 1.0E-6
L 1.0E-6
0.00% 1h
0.00% 7d
3DCoin (3DC)
0.00
0.0026242
H 0.0026242
L 0.0026242
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
AERUM (XRM)
0.00
0.0005496
H 0.0005496
L 0.0005496
0.00% 1h
0.00% 7d
Lambda Space Token
0.00
0.0162785
H 0.0162785
L 0.0162785
0.00% 1h
0.00% 7d
Acash Coin (ACA)
0.00
0.0789044
H 0.0789044
L 0.0789044
0.00% 1h
0.00% 7d
Fortem Capital
0.00
0.4397
H 0.4397
L 0.4397
0.00% 1h
+1.08% 7d
Vinci (VINCI)
0.00
2.9188
H 2.9188
L 2.9188
0.00% 1h
-6.17% 7d
QCash (QC)
0.00
0.0811492
H 0.0811492
L 0.0811492
0.00% 1h
-6.11% 7d
SymVerse (SYM)
0.00
0.00278
H 0.0027807
L 0.0027792
0.00% 1h
-0.41% 7d
Huptex (HTX)
0.00
0.0004352
H 0.0004352
L 0.0004352
0.00% 1h
0.00% 7d
APIX (APIX)
0.00
0.00015
H 0.00015
L 0.00015
0.00% 1h
+87.65% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
Orient Walt (HTDF)
0.00
0.0009082
H 0.0009082
L 0.0009082
0.00% 1h
-30.85% 7d
Blocs (BLOCS)
0.00
55.94
H 55.94
L 55.94
0.00% 1h
0.00% 7d
Hiveterminal Token
0.00
0.0003493
H 0.0003498
L 0.0003454
+0.02% 1h
-5.32% 7d
COS (COS)
0.00
0.0059044
H 0.0059044
L 0.0059044
0.00% 1h
0.00% 7d
Global Awards Token
0.00
0.0003275
H 0.0003275
L 0.0003275
0.00% 1h
0.00% 7d
Edge (DADI)
0.00
0.1181
H 0.1181
L 0.1181
0.00% 1h
+6.02% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 7d
VIT
0.00
0.0003342
H 0.0003342
L 0.0003342
0.00% 1h
0.00% 7d
HBZ coin (HBZ)
0.00
0.0001116
H 0.0001116
L 0.0001116
0.00% 1h
-16.15% 7d
FToken (FT)
0.00
0.0422512
H 0.0422512
L 0.0422512
0.00% 1h
0.00% 7d
Sp8de (SPX)
0.00
2.8E-6
H 2.8E-6
L 2.8E-6
0.00% 1h
0.00% 7d
Gold Bits Coin
0.00
0.0057917
H 0.0057917
L 0.0057917
0.00% 1h
0.00% 7d
Bitcoin Turbo Koin
0.00
8.28E-5
H 8.28E-5
L 8.28E-5
0.00% 1h
+0.12% 7d
Ordocoin (RDC)
0.00
7.1E-6
H 7.1E-6
L 7.1E-6
0.00% 1h
0.00% 7d
Linkey (LKY)
0.00
0.0191385
H 0.0191385
L 0.0191385
0.00% 1h
0.00% 7d
Mithril Ore (MORE)
0.00
13.04
H 13.04
L 13.04
0.00% 1h
0.00% 7d
Mindexcoin (MIC)
0.00
0.001257
H 0.001257
L 0.001257
0.00% 1h
0.00% 7d
Ubcoin Market (UBC)
0.00
0.0008044
H 0.0008044
L 0.0008044
0.00% 1h
0.00% 7d
QNTU
0.00
3.46E-5
H 3.46E-5
L 3.46E-5
0.00% 1h
0.00% 7d
Elliot Coin (ELLI)
0.00
9.4E-6
H 9.4E-6
L 9.4E-6
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
ALLCOIN (ALC)
0.00
0.0007456
H 0.0007456
L 0.0007456
0.00% 1h
0.00% 7d
Sola Token (SOL)
0.00
0.0005706
H 0.0005706
L 0.0005706
0.00% 1h
0.00% 7d
ZB Token (ZB)
0.00
0.1535
H 0.1535
L 0.1535
0.00% 1h
0.00% 7d
PlayCoin [ERC20]
0.00
0.0004461
H 0.0004461
L 0.0004461
0.00% 1h
0.00% 7d
CWV Chain (CWV)
0.00
0.0012093
H 0.0012093
L 0.0012093
0.00% 1h
0.00% 7d
Kambria (KAT)
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
-50.01% 7d
USDCoin (USC)
0.00
20.84
H 20.84
L 20.84
0.00% 1h
0.00% 7d
Centauri (CTX)
0.00
0.0007267
H 0.0007267
L 0.0007267
0.00% 1h
-0.85% 7d
SDChain (SDA)
0.00
0.0007857
H 0.0007857
L 0.0007857
0.00% 1h
+6.26% 7d
STEM CELL COIN
0.00
0.0133342
H 0.0133342
L 0.0133342
0.00% 1h
0.00% 7d
Diruna (DRA)
0.00
0.0001483
H 0.0001483
L 0.0001483
0.00% 1h
+0.88% 7d
HOT Token (HOT)
0.00
0.0018427
H 0.0018427
L 0.0018427
0.00% 1h
+17.63% 7d
StellarPay (XLB)
0.00
9.1E-6
H 9.1E-6
L 9.1E-6
0.00% 1h
0.00% 7d
Contents Protocol
0.00
0.0019328
H 0.0019328
L 0.0019328
0.00% 1h
0.00% 7d
Scopuly (SKY)
0.00
9.3E-6
H 9.3E-6
L 9.3E-6
0.00% 1h
0.00% 7d
BitcoinHD (BHD)
0.00
0.0599861
H 0.0599861
L 0.0599861
0.00% 1h
+0.08% 7d
Neutral Dollar
0.00
0.7045
H 0.7045
L 0.7045
0.00% 1h
0.00% 7d
Zerobank (ZB)
0.00
0.0056436
H 0.0056436
L 0.0056436
0.00% 1h
0.00% 7d
Sealchain (SEAL)
0.00
0.0097175
H 0.0097175
L 0.0097175
0.00% 1h
0.00% 7d
LinkToken (LTK)
0.00
0.006
H 0.006
L 0.006
0.00% 1h
0.00% 7d
GoMoney (GOM)
0.00
0.0018461
H 0.0018461
L 0.0018461
0.00% 1h
0.00% 7d
PHANTOM (XPH)
0.00
0.0001767
H 0.0001767
L 0.0001767
0.00% 1h
0.00% 7d
Echoin (EC)
0.00
1.31E-5
H 1.31E-5
L 1.31E-5
0.00% 1h
-21.11% 7d
Veles (VLS)
0.00
0.0008651
H 0.0008651
L 0.0008651
0.00% 1h
-0.37% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1h
0.00% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 7d
LEXIT (LXT)
0.00
0.0220152
H 0.0220152
L 0.0220152
0.00% 1h
0.00% 7d
Cryptyk Token (CTK)
0.00
1.0111
H 1.0111
L 1.0111
0.00% 1h
0.00% 7d
FORESTPLUS
0.00
0.000686
H 0.000686
L 0.000686
0.00% 1h
-30.95% 7d
RING (RING)
0.00
3.6E-6
H 3.6E-6
L 3.6E-6
0.00% 1h
+1.54% 7d
Wownero (WOW)
0.00
0.0323448
H 0.0323448
L 0.0323448
0.00% 1h
0.00% 7d
MimbleWimbleCoin
0.00
0.4892
H 0.4892
L 0.4892
0.00% 1h
+28.81% 7d
Soda Coin (SOC)
0.00
0.00011
H 0.00011
L 0.00011
0.00% 1h
+0.08% 7d
TLS Token (TLS)
0.00
0.0015388
H 0.0015388
L 0.0015388
0.00% 1h
0.00% 7d
Benscoin (BSC)
0.00
18.99
H 18.99
L 18.99
0.00% 1h
0.00% 7d
BKEX Token (BKK)
0.00
0.1004
H 0.1004
L 0.1004
0.00% 1h
-0.02% 7d
Buxcoin (BUX)
0.00
0.0001597
H 0.0001597
L 0.0001597
0.00% 1h
+0.71% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
-0.76% 7d
Global Funeral Care
0.00
0.0154575
H 0.0154575
L 0.0154575
0.00% 1h
0.00% 7d
QUEENBEE (QBZ)
0.00
0.0036492
H 0.0036492
L 0.0036492
0.00% 1h
+0.08% 7d
Bloomzed Token
0.00
0.1875
H 0.1875
L 0.1875
0.00% 1h
+22.51% 7d
HyperDAO (HDAO)
0.00
0.0007898
H 0.0007898
L 0.0007898
0.00% 1h
+0.08% 7d
imBTC
0.00
19686.79
H 19686.79
L 19686.79
0.00% 1h
+3.96% 7d
Homeros (HMR)
0.00
0.0001659
H 0.0001659
L 0.0001659
0.00% 1h
0.00% 7d
Latamcash (LMCH)
0.00
2.15E-5
H 2.15E-5
L 2.15E-5
0.00% 1h
0.00% 7d
SonoCoin (SONO)
0.00
0.0023138
H 0.0023138
L 0.0023138
0.00% 1h
-1.47% 7d
JUST Stablecoin
0.00
0.4915
H 0.4915
L 0.4915
0.00% 1h
+1.16% 7d
Entherfound (ETF)
0.00
0.0017951
H 0.0017951
L 0.0017951
0.00% 1h
-0.96% 7d
ECOChain (ECOC)
0.00
0.0065566
H 0.0065566
L 0.0065566
0.00% 1h
+1.35% 7d
AAX Token (AAB)
0.00
0.6593
H 0.6593
L 0.6593
0.00% 1h
0.00% 7d
Aragon Court (ANJ)
0.00
0.1722
H 0.1722
L 0.1722
0.00% 1h
-1.39% 7d
REBIT (KEYT)
0.00
0.0004302
H 0.0004302
L 0.0004302
0.00% 1h
0.00% 7d
LEVELG (LEVELG)
0.00
0.0006
H 0.0006
L 0.0006
0.00% 1h
+0.05% 7d
2key.network (2KEY)
0.00
0.0008898
H 0.0008898
L 0.0008898
0.00% 1h
+0.08% 7d
RING X PLATFORM
0.00
0.0002914
H 0.0002914
L 0.0002914
0.00% 1h
-0.54% 7d
BigBang Core (BBC)
0.00
0.0018152
H 0.0018152
L 0.0018152
0.00% 1h
0.00% 7d
8X8 PROTOCOL (EXE)
0.00
2.05E-5
H 2.05E-5
L 2.05E-5
0.00% 1h
0.00% 7d
Blue Baikal (BBC)
0.00
4.0E-7
H 4.0E-7
L 4.0E-7
0.00% 1h
+3.77% 7d
FOUR
0.00
0.0010367
H 0.0010367
L 0.0010367
0.00% 1h
+1.03% 7d
ACE (ACE)
0.00
0.0028012
H 0.0028012
L 0.0028012
0.00% 1h
+0.01% 7d
ETHPlus (ETHP)
0.00
0.0009994
H 0.0009994
L 0.0009994
0.00% 1h
+0.02% 7d
Compound USD Coin
0.00
0.022889
H 0.022889
L 0.022889
0.00% 1h
-0.02% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
+1.13% 7d
Compound USDT (CUSDT)
0.00
0.0190985
H 0.0190985
L 0.0190985
0.00% 1h
-9.06% 7d
mStable USD (MUSD)
0.00
0.9966
H 0.9966
L 0.9966
0.00% 1h
0.00% 7d
bZx Protocol (BZRX)
0.00
0.0499884
H 0.0499884
L 0.0499884
0.00% 1h
+0.08% 7d
NXM (NXM)
0.00
57.03
H 57.03
L 57.03
0.00% 1h
-0.13% 7d
Insight Protocol
0.00
1.9E-5
H 1.9E-5
L 1.9E-5
0.00% 1h
+26.68% 7d
STATERA (STA)
0.00
0.0059614
H 0.0059614
L 0.0059614
0.00% 1h
+1.44% 7d
Balloon-X (BLX)
0.00
0.0001228
H 0.0001228
L 0.0001228
0.00% 1h
0.00% 7d
Union Fair Coin
0.00
0.0295139
H 0.0295139
L 0.0295139
0.00% 1h
-12.60% 7d
MOTIV Protocol
0.00
4.0E-5
H 4.0E-5
L 4.0E-5
0.00% 1h
0.00% 7d
LID
0.00
0.0013305
H 0.0013305
L 0.0013305
0.00% 1h
-0.32% 7d
FOCV (FOCV)
0.00
0.0075213
H 0.0075213
L 0.0075213
0.00% 1h
-13.28% 7d
Bit World Token
0.00
0.0051
H 0.0051
L 0.0051
0.00% 1h
0.00% 7d
CTC
0.00
0.0014895
H 0.0014895
L 0.0014895
0.00% 1h
-10.12% 7d
HAPY Coin (HAPY)
0.00
1.28E-5
H 1.28E-5
L 1.28E-5
0.00% 1h
0.00% 7d
Anchor Neural World
0.00
0.0007409
H 0.0007409
L 0.0007409
0.00% 1h
-9.65% 7d
Unitrade (TRADE)
0.00
0.0130959
H 0.0130959
L 0.0130959
0.00% 1h
-0.01% 7d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1h
0.00% 7d
YF Link (YFL)
0.00
5.4959
H 5.4959
L 5.4959
0.00% 1h
-0.01% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 7d
IBP
0.00
0.0015996
H 0.0015996
L 0.0015996
0.00% 1h
+0.08% 7d
YAMv2 (YAMV2)
0.00
11.02
H 11.02
L 11.02
0.00% 1h
+0.26% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1h
+1.20% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 7d
Upper Euro (EURU)
0.00
0.0999916
H 0.0999916
L 0.0999916
+0.01% 1h
-0.04% 7d
Upper Dollar (USDU)
0.00
0.0300009
H 0.0300009
L 0.0300009
+0.01% 1h
0.00% 7d
New Year Bull (NYB)
0.00
0.0703336
H 0.0703336
L 0.0703336
+0.01% 1h
-0.09% 7d
EOSDOWN (EOSDOWN)
0.00
0.0003667
H 0.0003667
L 0.0003667
0.00% 1h
0.00% 7d
XRPUP (XRPUP)
0.00
0.0855075
H 0.0855075
L 0.0855075
0.00% 1h
0.00% 7d
XRPDOWN (XRPDOWN)
0.00
8.17E-5
H 8.17E-5
L 8.17E-5
0.00% 1h
0.00% 7d
DOTUP (DOTUP)
0.00
0.0960045
H 0.0960045
L 0.0960045
0.00% 1h
0.00% 7d
TRXUP (TRXUP)
0.00
0.0385418
H 0.0385418
L 0.0385418
0.00% 1h
0.00% 7d
XTZUP (XTZUP)
0.00
0.0025521
H 0.0025521
L 0.0025521
0.00% 1h
0.00% 7d
LINKUP (LINKUP)
0.00
0.0060816
H 0.0060816
L 0.0060816
0.00% 1h
-0.01% 7d
LINKDOWN (LINKDOWN)
0.00
0.0008952
H 0.0008952
L 0.0008952
0.00% 1h
-0.01% 7d
ADAUP (ADAUP)
0.00
0.1039
H 0.1039
L 0.1039
0.00% 1h
-0.04% 7d
Zyro (ZYRO)
0.00
6.83E-5
H 6.83E-5
L 6.83E-5
0.00% 1h
0.00% 7d
Hybrid Bank Cash
0.00
0.000167
H 0.000167
L 0.000167
0.00% 1h
+0.02% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
Thisoption (TONS)
0.00
0.0400016
H 0.0400016
L 0.0400016
0.00% 1h
-76.49% 7d
Basid Coin (BASID)
0.00
0.0019772
H 0.0019772
L 0.0019772
0.00% 1h
0.00% 7d
Mobilian Coin (MBN)
0.00
0.0152728
H 0.0152728
L 0.0152728
0.00% 1h
+0.69% 7d
Bit Financial (BFC)
0.00
7.0E-7
H 7.0E-7
L 7.0E-7
0.00% 1h
-97.31% 7d
RUSH (RUC)
0.00
0.0081009
H 0.0081009
L 0.0081009
0.00% 1h
+0.29% 7d
SynLev (SYN)
0.00
0.0059009
H 0.0059009
L 0.0059009
0.00% 1h
+4.61% 7d
UNIUP (UNIUP)
0.00
1.0556
H 1.0556
L 1.0556
0.00% 1h
0.00% 7d
UNIDOWN (UNIDOWN)
0.00
2.1733
H 2.1733
L 2.1733
0.00% 1h
0.00% 7d
LTCUP (LTCUP)
0.00
0.4803
H 0.4803
L 0.4803
0.00% 1h
0.00% 7d
SXPUP (SXPUP)
0.00
0.1743
H 0.1743
L 0.1743
0.00% 1h
0.00% 7d
SXPDOWN (SXPDOWN)
0.00
0.0895458
H 0.0895458
L 0.0895458
0.00% 1h
0.00% 7d
The Luxury Coin
0.00
0.0918905
H 0.0918905
L 0.0918905
0.00% 1h
0.00% 7d
Auric Network (AUSCM)
0.00
0.0686343
H 0.0686343
L 0.0686343
0.00% 1h
0.00% 7d
DefiDollar DAO
0.00
0.0064961
H 0.0064968
L 0.0064952
0.00% 1h
-0.11% 7d
Tessla Coin (TSLA)
0.00
0.0148102
H 0.0148102
L 0.0148102
0.00% 1h
0.00% 7d
Yfi.mobi (YFIM)
0.00
4.502
H 4.502
L 4.502
0.00% 1h
-0.28% 7d
Ethereum Lightning
0.00
0.1273
H 0.1273
L 0.1273
0.00% 1h
-0.90% 7d
Sav3Token (SAV3)
0.00
0.0228839
H 0.0228839
L 0.0228839
0.00% 1h
+0.29% 7d
ORO (ORO)
0.00
0.0043611
H 0.0043611
L 0.0043611
0.00% 1h
+9.90% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
HiCoin (XHI)
+0.01
0.0006937
H 0.0006937
L 0.0006937
-0.12% 1h
-1.62% 7d
Bitcoin 21 (XBTC21)
+0.01
0.0144791
H 0.0144791
L 0.0144431
+0.25% 1h
+7.73% 7d
Ink (INK)
+0.01
0.0006904
H 0.0006904
L 0.0006904
0.00% 1h
-10.23% 7d
Waletoken (WTN)
+0.01
3.37E-5
H 3.37E-5
L 3.37E-5
+0.04% 1h
-3.50% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
VNDC (VNDC)
+0.01
0.0002624
H 0.0002624
L 0.0002624
0.00% 1h
+0.01% 7d
GoldeNugget (GNTO)
+0.01
0.204
H 0.204
L 0.204
0.00% 1h
+6.62% 7d
BIZZCOIN (BIZZ)
+0.01
0.000126
H 0.000126
L 0.000126
-0.02% 1h
-0.02% 7d
VARC (VARC)
+0.01
0.0004784
H 0.0004786
L 0.0004747
+0.10% 1h
-2.70% 7d
LinkCoin Token
+0.01
0.000137
H 0.000137
L 0.000137
-0.01% 1h
-0.04% 7d
UniWorld (UNW)
+0.01
0.000807
H 0.000807
L 0.000807
+0.01% 1h
+0.13% 7d
Nexus (NXS)
+0.02
0.0190947
H 0.0190947
L 0.0190947
-0.02% 1h
-23.59% 7d
Aion (AION)
+0.02
0.0018507
H 0.0018507
L 0.0018507
-0.01% 1h
-3.09% 7d
RED (RED)
+0.02
0.0015298
H 0.0015298
L 0.0015298
-0.01% 1h
-15.54% 7d
Egretia (EGT)
+0.02
3.7E-5
H 3.7E-5
L 3.7E-5
0.00% 1h
+23.29% 7d
Action Coin (ACTN)
+0.02
0.0001401
H 0.0001401
L 0.0001401
0.00% 1h
+0.04% 7d
PRiVCY (PRIV)
+0.02
0.0005898
H 0.0005913
L 0.0005898
-0.73% 1h
-4.11% 7d
WeShow Token (WET)
+0.02
8.4E-6
H 8.4E-6
L 8.4E-6
-0.16% 1h
-1.24% 7d
Huobi Pool Token
+0.02
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+25.52% 7d
BTU Protocol (BTU)
+0.02
0.2189
H 0.2189
L 0.2189
0.00% 1h
-0.03% 7d
WABnetwork (WAB)
+0.02
3.27E-5
H 3.27E-5
L 3.25E-5
+0.42% 1h
-6.74% 7d
Precium (PCM)
+0.02
0.0003201
H 0.0003201
L 0.0003201
+0.04% 1h
-8.57% 7d
WiseBlockchain
+0.02
0.4499
H 0.4499
L 0.4499
0.00% 1h
-0.09% 7d
UCBI Banking (UCBI)
+0.02
1.3183
H 1.3185
L 1.3169
0.00% 1h
-5.80% 7d
DeFiPie (PIE)
+0.02
0.0011334
H 0.0011334
L 0.0011323
+0.05% 1h
+0.14% 7d
ZenSports (SPORTS)
+0.02
7.89E-5
H 7.89E-5
L 7.89E-5
-0.02% 1h
-0.01% 7d
TideBit Token (TBT)
+0.02
0.0011294
H 0.0011294
L 0.0011294
0.00% 1h
-65.76% 7d
Bestay (BSY)
+0.02
0.00018
H 0.00018
L 0.00018
0.00% 1h
+28.65% 7d
Novacoin (NVC)
+0.03
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
-3.34% 7d
Nxt (NXT)
+0.03
0.0013851
H 0.0013851
L 0.0013851
-4.35% 1h
-8.01% 7d
Marscoin (MARS)
+0.03
0.0449089
H 0.0449089
L 0.0447976
0.00% 1h
-14.56% 7d
Bitstar (BITS)
+0.03
0.0047441
H 0.0047495
L 0.0046829
+0.71% 1h
+2.00% 7d
Netko (NETKO)
+0.03
0.0115715
H 0.0115715
L 0.0114673
+0.75% 1h
-2.04% 7d
Nebulas (NAS)
+0.03
0.00015
H 0.0001501
L 0.00015
0.00% 1h
-60.52% 7d
Streamr DATAcoin
+0.03
0.0009484
H 0.0009484
L 0.0009395
+0.88% 1h
-4.93% 7d
Bonpay (BON)
+0.03
0.0006778
H 0.0006778
L 0.0006701
+0.71% 1h
+2.00% 7d
TokenClub (TCT)
+0.03
0.0003003
H 0.0003003
L 0.0003003
-0.02% 1h
+0.05% 7d
Ignition (IC)
+0.03
0.0088784
H 0.008888
L 0.0087631
+0.72% 1h
+2.00% 7d
Wixlar (WIX)
+0.03
0.0001949
H 0.0001949
L 0.0001949
-0.07% 1h
-1.94% 7d
Buggyra Coin Zero
+0.03
0.0119064
H 0.0119064
L 0.0118989
+0.04% 1h
+0.10% 7d
HedgeTrade (HEDG)
+0.03
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
-0.01% 7d
FABRK (FAB)
+0.03
0.0010226
H 0.0010226
L 0.0010226
-0.09% 1h
0.00% 7d
Skillchain (SKI)
+0.03
0.0059907
H 0.0059907
L 0.0059907
0.00% 1h
+0.12% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
DMM: Governance
+0.03
1.2E-5
H 1.2E-5
L 1.2E-5
0.00% 1h
-0.03% 7d
SUP (SUP)
+0.03
4.6983
H 4.6983
L 4.6983
0.00% 1h
+0.12% 7d
BitShares (BTS)
+0.04
0.0009981
H 0.0009994
L 0.0009968
-0.14% 1h
-1.36% 7d
Eternity (ENT)
+0.04
0.0056746
H 0.0056817
L 0.0056683
-0.13% 1h
-6.65% 7d
Flixxo (FLIXX)
+0.04
0.0081436
H 0.0081436
L 0.0081436
-0.31% 1h
+3.57% 7d
Tokenbox (TBX)
+0.04
0.0001881
H 0.0001881
L 0.0001881
-0.31% 1h
+3.57% 7d
DAOstack (GEN)
+0.04
0.0034238
H 0.0034238
L 0.0033887
-0.05% 1h
-2.80% 7d
CoTrader (COT)
+0.04
2.1E-6
H 2.1E-6
L 2.1E-6
-0.31% 1h
+19.97% 7d
NEXT (NET)
+0.04
0.0002675
H 0.0002675
L 0.0002675
-0.12% 1h
-1.24% 7d
ASYAGRO (ASY)
+0.04
0.0031962
H 0.0031962
L 0.0031962
+0.01% 1h
+0.03% 7d
CoinLoan (CLT)
+0.04
0.3293
H 0.3293
L 0.3293
0.00% 1h
+0.01% 7d
ECELL
+0.04
0.0007398
H 0.0007398
L 0.0007398
-0.03% 1h
-38.35% 7d
YOUengine (YOUC)
+0.04
0.2831
H 0.2831
L 0.2831
-0.01% 1h
-0.04% 7d
POP Network Token
+0.04
1.7E-5
H 1.7E-5
L 1.7E-5
+0.01% 1h
+0.05% 7d
MedicCoin (MEDIC)
+0.05
6.84E-5
H 6.84E-5
L 6.84E-5
+0.16% 1h
+8.88% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
PoSW Coin (POSW)
+0.05
0.0020446
H 0.0020446
L 0.0020069
+0.66% 1h
+1.31% 7d
Niobio Cash (NBR)
+0.05
0.0348628
H 0.0348628
L 0.0347484
+0.09% 1h
+8.81% 7d
Future1coin (F1C)
+0.05
0.0004107
H 0.0004107
L 0.0004077
+0.62% 1h
+1.91% 7d
IHF
+0.05
0.04499
H 0.04499
L 0.04499
+0.02% 1h
-6.26% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
Medium (MDM)
+0.05
0.0639872
H 0.0639872
L 0.0639872
+0.02% 1h
-0.01% 7d
Chicken (KFC)
+0.05
3.4857
H 3.4857
L 3.4831
+0.03% 1h
-3.52% 7d
Libartysharetoken
+0.05
0.0024768
H 0.0024768
L 0.0024768
-0.02% 1h
+2.14% 7d
Zetacoin (ZET)
+0.06
0.0008535
H 0.0008535
L 0.0008535
-0.17% 1h
-7.68% 7d
DigiByte (DGB)
+0.06
0.004708
H 0.0047112
L 0.0047013
+0.03% 1h
-0.24% 7d
Coni (CONI)
+0.06
0.001542
H 0.001542
L 0.001542
+0.05% 1h
-18.44% 7d
BRZ
+0.06
0.1851
H 0.1855
L 0.1851
0.00% 1h
+0.11% 7d
Motocoin (MOTO)
+0.07
0.0020712
H 0.0020712
L 0.0020689
+0.11% 1h
+2.97% 7d
Theresa May Coin
+0.07
0.0006355
H 0.0006355
L 0.0006351
-0.17% 1h
+7.71% 7d
AppCoins (APPC)
+0.07
0.0041103
H 0.0041103
L 0.0041103
-0.04% 1h
+92.06% 7d
NetKoin (NTK)
+0.07
3.75E-5
H 3.77E-5
L 3.72E-5
-0.43% 1h
+21.02% 7d
Codex (CDEX)
+0.07
2.42E-5
H 2.42E-5
L 2.42E-5
+0.12% 1h
-4.52% 7d
BlackCoin (BLK)
+0.08
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
-7.37% 7d
StarterCoin (STAC)
+0.08
3.17E-5
H 3.19E-5
L 3.15E-5
+0.29% 1h
+0.29% 7d
Datarius Credit
+0.08
3.74E-5
H 3.77E-5
L 3.72E-5
+0.29% 1h
+0.29% 7d
DCTO
+0.08
3.78E-5
H 3.78E-5
L 3.72E-5
+0.52% 1h
-0.62% 7d
botXcoin (BOTX)
+0.08
0.0012292
H 0.0012292
L 0.0012292
-0.10% 1h
-12.78% 7d
MarketCash (MKT)
+0.08
0.0002801
H 0.0002801
L 0.0002801
-0.04% 1h
+2.24% 7d
BERNcash (BERN)
+0.09
0.0005868
H 0.0005868
L 0.0005807
+0.77% 1h
+3.10% 7d
Bit-Z Token (BZ)
+0.09
0.1601
H 0.1601
L 0.1601
0.00% 1h
+0.09% 7d
ShowHand (HAND)
+0.09
2.52E-5
H 2.56E-5
L 2.5E-5
-0.28% 1h
-3.29% 7d
12Ships (TSHP)
+0.09
5.33E-5
H 5.33E-5
L 5.33E-5
+0.06% 1h
+0.10% 7d
Lux Bio Cell (LBXC)
+0.09
2.87E-5
H 2.87E-5
L 2.87E-5
-0.09% 1h
-0.48% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
Ivy (IVY)
+0.10
0.0064552
H 0.0064552
L 0.0064552
+2.04% 1h
+61.96% 7d
SafeInsure (SINS)
+0.10
0.0015118
H 0.0015118
L 0.0015118
-1.71% 1h
-2.10% 7d
Bilaxy Token (BIA)
+0.10
0.012265
H 0.012265
L 0.012265
-0.56% 1h
+5.32% 7d
XDNA (XDNA)
+0.11
0.0001246
H 0.0001248
L 0.0001242
-0.18% 1h
+0.67% 7d
Exosis (EXO)
+0.11
0.0017986
H 0.0017986
L 0.0017986
-0.27% 1h
+5.89% 7d
Elementeum (ELET)
+0.11
3.93E-5
H 3.93E-5
L 3.93E-5
-0.34% 1h
+3.54% 7d
MIM
+0.11
0.9944
H 0.9947
L 0.9942
+0.01% 1h
+0.24% 7d
DeepOnion (ONION)
+0.12
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+1.39% 7d
Prime-XI (PXI)
+0.13
0.0009751
H 0.0009755
L 0.0009751
+0.09% 1h
-3.83% 7d
High Voltage (HVCO)
+0.13
0.0012187
H 0.0012233
L 0.0012066
+0.56% 1h
-0.82% 7d
TransferCoin (TX)
+0.14
0.1018
H 0.1021
L 0.1018
-0.06% 1h
-2.98% 7d
Pakcoin (PAK)
+0.14
0.002867
H 0.002867
L 0.002867
0.00% 1h
+9.34% 7d
SpeedCash (SCS)
+0.14
0.0067679
H 0.0067679
L 0.0067647
+0.09% 1h
-2.11% 7d
BuzzCoin (BUZZ)
+0.14
1.59E-5
H 1.59E-5
L 1.59E-5
+0.18% 1h
+0.99% 7d
Safe Haven (SHA)
+0.14
6.35E-5
H 6.35E-5
L 6.35E-5
0.00% 1h
-2.57% 7d
CyberMusic (CYMT)
+0.15
2.52E-5
H 2.56E-5
L 2.5E-5
-0.24% 1h
-3.26% 7d
Vectorium (VCTP)
+0.15
2.0415
H 2.0415
L 2.0415
+0.49% 1h
+3.05% 7d
TCAT
+0.16
3.78E-5
H 3.78E-5
L 3.78E-5
-0.10% 1h
+0.44% 7d
Crypto Accept (ACPT)
+0.16
9.1E-6
H 9.1E-6
L 9.1E-6
+0.44% 1h
+0.28% 7d
Woodcoin (LOG)
+0.17
0.1176
H 0.1177
L 0.1175
0.00% 1h
-4.60% 7d
Zippie (ZIPT)
+0.17
0.0008616
H 0.0008616
L 0.0008616
+1.13% 1h
+3.54% 7d
Ecoreal Estate
+0.17
0.1427
H 0.1427
L 0.1427
+0.03% 1h
+2.29% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
Infinitecoin (IFC)
+0.18
1.0E-5
H 1.0E-5
L 1.0E-5
-0.01% 1h
-16.59% 7d
Crypto TOP500 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 22:45 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru