Bitcoin price in Telegram @btc_price_every_hour

ALL BEST ICO (ALLBI)
-99.40
2.1E-6
H 2.4E-6
L 1.9E-6
0.00% 1h
+8.02% 1d
Bean Cash (BEAN)
-98.90
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
+2.24% 1d
Bit Financial (BFC)
-97.31
7.0E-7
H 7.0E-7
L 7.0E-7
0.00% 1h
0.00% 1d
SGC (SGC)
-92.95
0.00599788
H 0.0001523
L 7.3E-6
0.00% 1h
-93.76% 1d
KYC.Crypto (MIMA)
-89.45
0.0037959
H 0.0037959
L 0.0037959
+1.36% 1h
+13.00% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
WONCOIN (WON)
-78.87
0.0003035
H 0.0003035
L 0.0003035
0.00% 1h
+1.15% 1d
Thisoption (TONS)
-76.49
0.0400016
H 0.0400016
L 0.0400016
0.00% 1h
0.00% 1d
CloakCoin (CLOAK)
-73.44
0.2285
H 0.2555
L 0.2279
0.00% 1h
0.00% 1d
Everex (EVX)
-68.23
0.0016344
H 0.0023849
L 0.0015882
-0.04% 1h
+2.49% 1d
TrustNote (TTT)
-68.03
2.95E-5
H 2.95E-5
L 2.95E-5
0.00% 1h
0.00% 1d
GeyserCoin (GSR)
-66.02
0.0036073
H 0.0036073
L 0.003594
+0.49% 1h
+0.33% 1d
TideBit Token (TBT)
-65.76
0.0011294
H 0.0011294
L 0.0011294
0.00% 1h
+0.02% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Rublix (RBLX)
-52.08
0.0013223
H 0.0027591
L 0.0012235
-0.39% 1h
+7.57% 1d
BitCoin One (BTCONE)
-51.96
6.28E-5
H 6.28E-5
L 6.28E-5
+0.25% 1h
+0.54% 1d
PetroDollar (XPD)
-50.87
0.0094018
H 0.0094564
L 0.0093889
+0.89% 1h
+0.53% 1d
Kambria (KAT)
-50.01
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
0.00% 1d
BowsCoin (BSC)
-48.80
0.00193
H 0.00193
L 0.00193
0.00% 1h
0.00% 1d
Deutsche eMark
-48.16
0.0014989
H 0.00299
L 0.001412
-0.36% 1h
+0.38% 1d
Crown (CRW)
-47.97
0.0039719
H 0.0039719
L 0.0039719
-0.18% 1h
+0.46% 1d
UFO
-47.37
6.25E-5
H 6.25E-5
L 6.2E-5
+0.37% 1h
+0.93% 1d
Safe (SAFE)
-46.60
3.7338
H 3.7338
L 3.342
+11.71% 1h
+3.61% 1d
Polybius (PLBT)
-45.59
0.3091
H 0.3174
L 0.3091
+1.13% 1h
+0.70% 1d
AVINOC (AVINOC)
-42.42
0.0005098
H 0.0006676
L 0.0005098
0.00% 1h
0.00% 1d
CannabisCoin (CANN)
-42.19
0.002628
H 0.002628
L 0.002628
+0.99% 1h
+1.16% 1d
Credits (CS)
-41.97
0.0011399
H 0.00149
L 0.0011397
0.00% 1h
+3.50% 1d
ECELL
-38.35
0.0007398
H 0.0007398
L 0.0007398
-0.03% 1h
+0.04% 1d
sETH (SETH)
-37.72
1232.79
H 1232.79
L 1232.79
0.00% 1h
+3.67% 1d
MODEL-X-coin (MODX)
-37.37
0.0084387
H 0.0084387
L 0.0082308
+1.78% 1h
+1.78% 1d
BEST
-36.65
0.3488
H 0.3488
L 0.3488
0.00% 1h
+57.76% 1d
ESR Coin (ESRC)
-36.46
0.0120525
H 0.0120525
L 0.0114187
+5.56% 1h
+1.52% 1d
HYCON (HYC)
-36.06
6.7E-6
H 6.7E-6
L 6.7E-6
0.00% 1h
0.00% 1d
FinexboxToken (FNB)
-35.23
0.2083
H 0.209
L 0.2057
-0.04% 1h
+0.53% 1d
Substratum (SUB)
-33.89
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
+20.25% 1d
Pigeoncoin (PGN)
-33.28
7.9E-6
H 8.2E-6
L 7.9E-6
-3.29% 1h
+9.10% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
PonziCoin (PONZI)
-32.62
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
0.00% 1d
Acoin (ACOIN)
-32.42
0.0037454
H 0.0037454
L 0.0035685
0.00% 1h
0.00% 1d
Lightpaycoin (LPC)
-31.83
0.0004437
H 0.0004437
L 0.0004437
0.00% 1h
0.00% 1d
FORESTPLUS
-30.95
0.000686
H 0.000686
L 0.000686
0.00% 1h
0.00% 1d
Orient Walt (HTDF)
-30.85
0.0009082
H 0.0009082
L 0.0009082
0.00% 1h
0.00% 1d
MCO (MCO)
-30.68
12.26
H 12.26
L 12.26
-22.72% 1h
+0.35% 1d
JD Coin (JDC)
-28.16
0.0091974
H 0.0091974
L 0.0091974
-0.15% 1h
+0.63% 1d
Beefy.Finance (BIFI)
-27.41
51.92
H 64.32
L 49.16
+3.43% 1h
-3.06% 1d
Kyber Network (KNC)
-26.62
0.5529
H 0.5529
L 0.5529
-1.33% 1h
+14.03% 1d
PROOF (PF)
-25.66
0.0523461
H 0.0523461
L 0.0523461
0.00% 1h
0.00% 1d
Unobtanium (UNO)
-24.96
2.0535
H 2.1546
L 2.0535
-0.53% 1h
+2.70% 1d
AidCoin (AID)
-24.80
0.0061478
H 0.0061478
L 0.0061478
-0.02% 1h
+1.07% 1d
pTokens BTC (PBTC)
-23.78
214.52
H 214.52
L 214.01
0.00% 1h
+1.44% 1d
Nexus (NXS)
-23.59
0.0190947
H 0.0190947
L 0.0190947
-0.02% 1h
+0.02% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
Skycoin (SKY)
-23.38
0.0425653
H 0.0425653
L 0.0407659
-4.21% 1h
+3.76% 1d
Bitcoin Pro (BTCP)
-23.27
17.7
H 17.78
L 15.4
+0.65% 1h
+27.04% 1d
Echoin (EC)
-21.11
1.31E-5
H 1.31E-5
L 1.31E-5
0.00% 1h
0.00% 1d
PosEx (PEX)
-20.86
0.0038888
H 0.0038888
L 0.003812
+0.58% 1h
+3.30% 1d
ChessCoin (CHESS)
-20.36
0.0674642
H 0.0674642
L 0.0674642
+0.66% 1h
+4.25% 1d
MaidSafeCoin (MAID)
-18.99
0.0877946
H 0.0906317
L 0.0877946
-3.07% 1h
+10.57% 1d
Coni (CONI)
-18.44
0.001542
H 0.001542
L 0.001542
+0.05% 1h
+0.06% 1d
XTRM COIN (XTRM)
-18.22
0.0001799
H 0.0003042
L 0.0001799
0.00% 1h
+2.81% 1d
UENC
-18.20
0.1424
H 0.1424
L 0.1424
+2.45% 1h
+0.21% 1d
Sentivate (SNTVT)
-17.85
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
+11.05% 1d
CoinZoom (ZOOM)
-17.78
0.0147999
H 0.0154975
L 0.0124021
+0.68% 1h
-0.02% 1d
Rapids (RPD)
-17.15
0.0022966
H 0.0023
L 0.0022141
+2.68% 1h
+1.28% 1d
JokerCoin (JOK)
-17.09
0.0014053
H 0.0015009
L 0.0014053
+4.44% 1h
+0.31% 1d
Nerva (XNV)
-16.93
0.0295118
H 0.0295118
L 0.0295118
+0.08% 1h
+0.22% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
ImageCoin (IMG)
-16.66
0.0070025
H 0.0070025
L 0.0070025
0.00% 1h
0.00% 1d
Infinitecoin (IFC)
-16.59
1.0E-5
H 1.0E-5
L 1.0E-5
-0.01% 1h
+0.18% 1d
HBZ coin (HBZ)
-16.15
0.0001116
H 0.0001116
L 0.0001116
0.00% 1h
0.00% 1d
Ixcoin (IXC)
-15.81
0.0146097
H 0.0146097
L 0.0114231
+27.83% 1h
+31.53% 1d
SmartCash (SMART)
-15.68
2.31E-5
H 2.43E-5
L 2.21E-5
+0.45% 1h
-5.19% 1d
RED (RED)
-15.54
0.0015298
H 0.0015303
L 0.0015296
-0.01% 1h
+0.02% 1d
e-Gulden (EFL)
-14.67
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
+0.80% 1d
Marscoin (MARS)
-14.56
0.0449089
H 0.0450885
L 0.0447384
0.00% 1h
+0.03% 1d
PlayGame (PXG)
-14.51
5.9E-5
H 5.9E-5
L 5.9E-5
-1.68% 1h
+3.53% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
BHPCoin (BHP)
-14.12
0.0207827
H 0.0207827
L 0.0207827
0.00% 1h
0.00% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
CoinMetro Token
-13.47
0.0646138
H 0.0660378
L 0.060466
0.00% 1h
+1.17% 1d
FOCV (FOCV)
-13.28
0.0075213
H 0.0075213
L 0.0075213
0.00% 1h
0.00% 1d
MINDOL (MIN)
-13.05
0.0036323
H 0.0036323
L 0.0034718
+0.52% 1h
+4.81% 1d
botXcoin (BOTX)
-12.78
0.0012292
H 0.0012292
L 0.0012292
-0.10% 1h
+0.08% 1d
Union Fair Coin
-12.60
0.0295139
H 0.0295139
L 0.0295139
0.00% 1h
0.00% 1d
Helleniccoin (HNC)
-12.52
2.9629
H 3.4508
L 0.4326
+0.95% 1h
+1.52% 1d
ION (ION)
-12.45
73.77
H 74.09
L 72.48
0.00% 1h
+0.28% 1d
VeraOne (VRO)
-12.45
75.14
H 87.69
L 71.47
0.00% 1h
+0.97% 1d
Paypex (PAYX)
-12.34
3.07E-5
H 3.09E-5
L 3.07E-5
-0.51% 1h
+0.64% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
MXC
-12.13
0.000578
H 0.0006133
L 0.0005052
-0.01% 1h
+9.73% 1d
ODUWA (OWC)
-11.61
0.2301
H 0.2301
L 0.2299
0.00% 1h
0.00% 1d
Davinci Coin (DAC)
-10.98
5.7E-6
H 5.7E-6
L 5.7E-6
0.00% 1h
0.00% 1d
Amon (AMN)
-10.91
5.1E-5
H 5.1E-5
L 5.1E-5
-1.56% 1h
+1.89% 1d
ReddCoin (RDD)
-10.90
3.36E-5
H 3.8E-5
L 3.06E-5
+0.30% 1h
+1.24% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Cosmo (CMOS)
-10.65
1.97E-5
H 2.05E-5
L 1.97E-5
0.00% 1h
0.00% 1d
Nectar (NEC)
-10.50
0.0624097
H 0.0624097
L 0.0624097
0.00% 1h
0.00% 1d
Ink (INK)
-10.23
0.0006904
H 0.0007611
L 0.0006796
0.00% 1h
+0.01% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
CTC
-10.12
0.0014895
H 0.0014895
L 0.0014895
0.00% 1h
0.00% 1d
Cream (CRM)
-10.07
0.0001065
H 0.0001065
L 0.0001065
+0.03% 1h
+14.97% 1d
Anchor Neural World
-9.65
0.0007409
H 0.0007409
L 0.0007409
0.00% 1h
0.00% 1d
Sergey Save Link
-9.43
172.42
H 172.42
L 172.42
-0.04% 1h
+6.29% 1d
ZNT
-9.42
3.05E-5
H 3.05E-5
L 3.05E-5
-0.46% 1h
+2.26% 1d
GXChain (GXS)
-9.29
0.3063
H 0.3304
L 0.2922
-4.55% 1h
+0.20% 1d
BitWhite (BTW)
-9.19
0.0018251
H 0.0018251
L 0.0018251
-0.83% 1h
+3.86% 1d
Sapien (SPN)
-9.19
0.0082327
H 0.0082327
L 0.0082327
-0.04% 1h
+6.01% 1d
Smartshare (SSP)
-9.15
1.0E-5
H 1.0E-5
L 1.0E-5
-0.04% 1h
+11.05% 1d
Historia (HTA)
-9.10
0.0010952
H 0.0010963
L 0.001087
0.00% 1h
+0.40% 1d
Compound USDT (CUSDT)
-9.06
0.0190985
H 0.0190985
L 0.0190985
0.00% 1h
0.00% 1d
DOS Network (DOS)
-8.90
0.0007807
H 0.0007807
L 0.0005498
0.00% 1h
+42.02% 1d
MYCE (YCE)
-8.80
0.0011645
H 0.0011645
L 0.0011645
-0.16% 1h
+0.34% 1d
SUN (SUN)
-8.76
25.15
H 25.15
L 25.15
+93664.50% 1h
+89430.33% 1d
Meter (MTRG)
-8.72
0.0196164
H 0.0207709
L 0.0195515
+0.01% 1h
-3.21% 1d
WeTrust (TRST)
-8.63
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
0.00% 1d
Micromines (MICRO)
-8.58
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
+1.53% 1d
Precium (PCM)
-8.57
0.0003201
H 0.0003201
L 0.0003201
+0.04% 1h
+0.02% 1d
Bread (BRD)
-8.38
0.005716
H 0.005716
L 0.0055881
+1.32% 1h
+1.20% 1d
MollyCoin (TAB)
-8.25
1.0E-7
H 1.0E-7
L 1.0E-7
0.00% 1h
0.00% 1d
United Bitcoin
-8.21
0.9661
H 0.9661
L 0.9661
-0.95% 1h
+2.25% 1d
MarketPeak (PEAK)
-8.07
6.79E-5
H 7.29E-5
L 6.12E-5
0.00% 1h
+1.30% 1d
Charg Coin (CHG)
-8.03
0.4503
H 0.4503
L 0.4366
+2.11% 1h
+1.92% 1d
Nxt (NXT)
-8.01
0.0013851
H 0.0013851
L 0.0013851
-4.35% 1h
+0.03% 1d
STABLE ASSET (STA)
-7.76
0.2545
H 0.2545
L 0.2464
+0.03% 1h
+2.39% 1d
Zetacoin (ZET)
-7.68
0.0008535
H 0.0008535
L 0.0008535
-0.17% 1h
+0.06% 1d
Clams (CLAM)
-7.63
0.1731
H 0.1731
L 0.0927391
+86.05% 1h
+86.40% 1d
BlackCoin (BLK)
-7.37
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
+0.08% 1d
Goat (GOAT)
-7.24
2.87E-5
H 2.87E-5
L 2.87E-5
0.00% 1h
0.00% 1d
TenUp (TUP)
-6.99
0.0025204
H 0.0027814
L 0.0024102
+4.57% 1h
+4.14% 1d
WABnetwork (WAB)
-6.74
3.27E-5
H 3.27E-5
L 3.25E-5
+0.42% 1h
+0.02% 1d
Eternity (ENT)
-6.65
0.0056746
H 0.0056817
L 0.0056683
-0.13% 1h
+0.04% 1d
Noah Coin (NOAH)
-6.63
0.001339
H 0.001339
L 0.001339
0.00% 1h
0.00% 1d
BitTube (TUBE)
-6.42
0.0023078
H 0.0023078
L 0.0022687
+0.23% 1h
+0.68% 1d
IHF
-6.26
0.04499
H 0.0479885
L 0.04499
+0.02% 1h
+0.05% 1d
Vinci (VINCI)
-6.17
2.9188
H 2.9188
L 2.9188
0.00% 1h
0.00% 1d
LockTrip (LOC)
-6.14
0.155
H 0.155
L 0.155
-0.03% 1h
0.00% 1d
QCash (QC)
-6.11
0.0811492
H 0.0811492
L 0.0811492
0.00% 1h
0.00% 1d
PlatonCoin (PLTC)
-6.09
0.93
H 0.93
L 0.93
0.00% 1h
0.00% 1d
Friendz (FDZ)
-6.05
0.0002307
H 0.0002307
L 0.0002275
+0.11% 1h
+0.30% 1d
DogeCash (DOGEC)
-5.98
0.0170398
H 0.0170398
L 0.0170398
-0.40% 1h
+2.86% 1d
EXRNchain (EXRN)
-5.97
3.35E-5
H 3.35E-5
L 3.28E-5
+0.25% 1h
+1.39% 1d
Xank (XANK)
-5.90
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+0.03% 1d
VideoCoin (VID)
-5.80
0.0068912
H 0.0068912
L 0.0068912
0.00% 1h
0.00% 1d
UCBI Banking (UCBI)
-5.80
1.3183
H 1.3967
L 1.1385
0.00% 1h
+0.02% 1d
DAEX (DAX)
-5.77
0.0040969
H 0.0040969
L 0.0039508
+0.02% 1h
+3.58% 1d
Carboncoin (CARBON)
-5.72
0.0004121
H 0.0004189
L 0.0004121
-0.09% 1h
+1.21% 1d
Amoveo (VEO)
-5.72
0.2885
H 0.2958
L 0.2885
-0.09% 1h
+1.21% 1d
Po.et (POE)
-5.71
4.1E-6
H 4.2E-6
L 4.1E-6
+1.13% 1h
+0.70% 1d
Agrello (DLT)
-5.71
0.0004127
H 0.0004239
L 0.0004127
+1.13% 1h
+0.70% 1d
Project Pai (PAI)
-5.71
0.000264
H 0.000264
L 0.000264
0.00% 1h
0.00% 1d
Upfiring (UFR)
-5.69
0.0103185
H 0.0105857
L 0.0103185
+1.17% 1h
+0.71% 1d
Neumark (NEU)
-5.69
0.0061911
H 0.0063579
L 0.0061911
+1.17% 1h
+0.71% 1d
Hxro (HXRO)
-5.61
0.0011144
H 0.1287
L 0.0010967
0.00% 1h
+2.01% 1d
Mintcoin (MINT)
-5.55
4.12E-5
H 4.23E-5
L 4.12E-5
-0.06% 1h
+1.36% 1d
NavCoin (NAV)
-5.50
0.0227693
H 0.0229472
L 0.0216574
0.00% 1h
+0.26% 1d
Neurotoken (NTK)
-5.47
0.0017017
H 0.0017017
L 0.0016584
-0.29% 1h
+1.25% 1d
Bitcoin Incognito
-5.44
0.0008229
H 0.0008229
L 0.0008229
+0.06% 1h
+1.04% 1d
Auxilium (AUX)
-5.37
0.0006575
H 0.0006575
L 0.0006474
-0.23% 1h
+1.47% 1d
SpreadCoin (SPR)
-5.36
0.000623
H 0.000623
L 0.000623
+0.16% 1h
+0.20% 1d
EchoLink (EKO)
-5.34
4.98E-5
H 4.98E-5
L 4.98E-5
+0.02% 1h
+0.79% 1d
Hiveterminal Token
-5.32
0.0003493
H 0.0003498
L 0.0003454
+0.02% 1h
0.00% 1d
Knekted (KNT)
-5.32
3.23E-5
H 3.23E-5
L 3.19E-5
+1.29% 1h
+1.86% 1d
RealTract (RET)
-5.25
3.42E-5
H 3.42E-5
L 3.42E-5
+0.12% 1h
+0.95% 1d
CREDIT (CREDIT)
-5.20
0.0001756
H 0.0001756
L 0.0001756
0.00% 1h
0.00% 1d
QChi (QCH)
-5.01
0.0305908
H 0.0305908
L 0.0305908
-0.34% 1h
+0.70% 1d
FUTURAX (FTXT)
-5.00
3.4E-5
H 3.4E-5
L 3.35E-5
+0.49% 1h
+1.01% 1d
Curecoin (CURE)
-4.98
0.0099042
H 0.0099042
L 0.0099042
-0.19% 1h
+0.97% 1d
Manna (MANNA)
-4.97
0.000661
H 0.000661
L 0.000661
-0.13% 1h
+0.97% 1d
PRIZM (PZM)
-4.97
0.0016172
H 0.0016172
L 0.001501
0.00% 1h
+1.00% 1d
DATP
-4.94
2.48E-5
H 2.48E-5
L 2.48E-5
-0.88% 1h
+1.24% 1d
Streamr DATAcoin
-4.93
0.0009484
H 0.0009665
L 0.0009268
+0.88% 1h
+0.03% 1d
Yocoin (YOC)
-4.92
4.77E-5
H 4.77E-5
L 4.77E-5
-0.93% 1h
+4.39% 1d
FEX Token (FEX)
-4.90
0.3773
H 0.3773
L 0.3773
+0.23% 1h
+8.19% 1d
Counos X (CCXX)
-4.69
0.1366
H 0.1366
L 0.1366
-0.16% 1h
+3.17% 1d
Playkey (PKT)
-4.64
0.0062749
H 0.0062749
L 0.0061294
+1.57% 1h
+0.52% 1d
Cryptojacks (CJ)
-4.62
0.0006646
H 0.0006646
L 0.0006646
-0.06% 1h
+0.66% 1d
Woodcoin (LOG)
-4.60
0.1176
H 0.1177
L 0.1175
0.00% 1h
+0.17% 1d
Herbalist Token
-4.59
3.24E-5
H 3.24E-5
L 3.24E-5
+0.01% 1h
+2.11% 1d
PureVidz (VIDZ)
-4.57
0.0006624
H 0.0006624
L 0.0006624
+0.07% 1h
+1.28% 1d
SkinCoin (SKIN)
-4.52
0.001064
H 0.0010679
L 0.001064
+0.04% 1h
+0.51% 1d
Codex (CDEX)
-4.52
2.42E-5
H 2.42E-5
L 2.42E-5
+0.12% 1h
+0.07% 1d
01coin (ZOC)
-4.46
0.0004637
H 0.0004637
L 0.0004637
+0.03% 1h
+0.32% 1d
Skrumble Network
-4.38
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
0.00% 1d
Shadow Token (SHDW)
-4.35
0.002553
H 0.002553
L 0.002553
-0.31% 1h
+1.67% 1d
Merebel (MERI)
-4.35
0.0005744
H 0.0005744
L 0.0005744
-0.30% 1h
+1.67% 1d
Dollarcoin (DLC)
-4.32
0.0009722
H 0.0009722
L 0.0009722
-0.27% 1h
+0.77% 1d
Namecoin (NMC)
-4.26
0.8935
H 0.9774
L 0.8616
-0.13% 1h
-1.98% 1d
Tutellus (TUT)
-4.21
0.0110744
H 0.0110744
L 0.0110744
0.00% 1h
0.00% 1d
Diamond (DMD)
-4.19
1.4463
H 1.5365
L 1.4022
-1.55% 1h
-3.80% 1d
PRiVCY (PRIV)
-4.11
0.0005898
H 0.0006383
L 0.0005865
-0.73% 1h
+0.02% 1d
SaluS (SLS)
-4.06
5.3289
H 5.3289
L 5.3289
-0.03% 1h
+0.62% 1d
4ART Coin (4ART)
-4.01
0.0014391
H 0.0016698
L 0.0012794
0.00% 1h
+5.84% 1d
LikeCoin (LIKE)
-3.99
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
+0.42% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
Prime-XI (PXI)
-3.83
0.0009751
H 0.0009755
L 0.0009373
+0.09% 1h
+0.13% 1d
Bidao (BID)
-3.67
0.0003199
H 0.0003199
L 0.0003199
0.00% 1h
+8.51% 1d
KanadeCoin (KNDC)
-3.66
3.22E-5
H 3.47E-5
L 3.21E-5
+0.17% 1h
+2.44% 1d
Havy (HAVY)
-3.66
3.22E-5
H 3.45E-5
L 3.21E-5
+0.17% 1h
+2.44% 1d
OKCash (OK)
-3.57
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
+4.62% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Chicken (KFC)
-3.52
3.4857
H 3.4857
L 3.4831
+0.03% 1h
+0.05% 1d
Waletoken (WTN)
-3.50
3.37E-5
H 3.39E-5
L 3.37E-5
+0.04% 1h
+0.01% 1d
TrueChain (TRUE)
-3.49
0.0006569
H 0.0006583
L 0.0006511
+0.16% 1h
+0.72% 1d
Bitcoin Rhodium
-3.49
0.4493
H 0.4503
L 0.4467
+0.16% 1h
+0.72% 1d
Switch (ESH)
-3.49
0.0078828
H 0.0079001
L 0.0078473
+0.16% 1h
+0.72% 1d
ShineChain (SHE)
-3.42
8.0E-6
H 8.0E-6
L 8.0E-6
0.00% 1h
0.00% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Novacoin (NVC)
-3.34
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
+0.03% 1d
XDAG (XDAG)
-3.34
0.001287
H 0.001324
L 0.0012727
+0.73% 1h
-1.35% 1d
EOS TRUST (EOST)
-3.30
3.43E-5
H 3.43E-5
L 3.43E-5
+0.02% 1h
+1.38% 1d
ShowHand (HAND)
-3.29
2.52E-5
H 2.62E-5
L 2.49E-5
-0.28% 1h
+0.09% 1d
Primas (PST)
-3.28
0.001651
H 0.001712
L 0.0015989
-0.04% 1h
+3.27% 1d
CyberMusic (CYMT)
-3.26
2.52E-5
H 2.6E-5
L 2.48E-5
-0.24% 1h
+0.15% 1d
SyncFab (MFG)
-3.23
0.0008603
H 0.000896
L 0.0007861
-0.18% 1h
-3.08% 1d
Fire Lotto (FLOT)
-3.17
0.0012066
H 0.0012066
L 0.0012066
-0.11% 1h
+0.39% 1d
Tratok (TRAT)
-3.16
0.0100993
H 0.0100993
L 0.0100993
-0.28% 1h
+4.44% 1d
Aion (AION)
-3.09
0.0018507
H 0.0018507
L 0.0018507
-0.01% 1h
+0.02% 1d
SIRIN LABS Token
-3.08
0.000103
H 0.000103
L 0.000103
+0.33% 1h
+0.77% 1d
EveryCoin (EVY)
-3.08
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1h
0.00% 1d
indaHash (IDH)
-3.07
0.0002276
H 0.0002424
L 0.0002269
-0.18% 1h
+1.87% 1d
Zap (ZAP)
-3.04
0.0017993
H 0.0019684
L 0.0017993
0.00% 1h
-1.45% 1d
Robotina (ROX)
-3.01
0.0099653
H 0.0100533
L 0.0099653
+0.63% 1h
+0.38% 1d
TransferCoin (TX)
-2.98
0.1018
H 0.1021
L 0.1018
-0.06% 1h
+0.14% 1d
Ultra Clear (UCR)
-2.98
0.0002906
H 0.0002915
L 0.0002906
-0.18% 1h
+0.55% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DAOstack (GEN)
-2.80
0.0034238
H 0.0034238
L 0.0033887
-0.05% 1h
+0.04% 1d
PayRue (Propel)
-2.77
5.5E-6
H 5.5E-6
L 5.5E-6
0.00% 1h
+1.06% 1d
CPChain (CPC)
-2.75
0.0005407
H 0.0005407
L 0.0005407
-0.01% 1h
+0.39% 1d
E-Money (ECASH)
-2.71
0.2631
H 0.2665
L 0.2562
+0.01% 1h
+0.30% 1d
VARC (VARC)
-2.70
0.0004784
H 0.0004786
L 0.0004747
+0.10% 1h
+0.01% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
YoloCash (YLC)
-2.58
0.0004258
H 0.0004279
L 0.0004214
-0.25% 1h
+0.95% 1d
Safe Haven (SHA)
-2.57
6.35E-5
H 6.46E-5
L 6.32E-5
0.00% 1h
+0.14% 1d
XUEZ (XUEZ)
-2.53
0.0020689
H 0.0029701
L 0.0028816
+1.01% 1h
+1.06% 1d
Blockchain.io (BCIO)
-2.53
0.0223755
H 0.0223755
L 0.0223755
0.00% 1h
+0.51% 1d
Raven Protocol
-2.49
7.27E-5
H 7.27E-5
L 6.82E-5
0.00% 1h
+1.08% 1d
Joint Ventures
-2.48
0.0003111
H 0.0003111
L 0.0003111
+0.16% 1h
+0.71% 1d
QQQF
-2.36
0.0119126
H 0.0119126
L 0.0119126
+1.52% 1h
+1.84% 1d
TRONCLASSIC (TRXC)
-2.33
2.3E-5
H 2.3E-5
L 2.26E-5
-0.94% 1h
+0.53% 1d
Hive Dollar (HBD)
-2.28
0.9509
H 1.0225
L 0.8836
0.00% 1h
+0.66% 1d
Aidos Kuneen (ADK)
-2.18
0.0602056
H 0.0602991
L 0.0599988
+0.10% 1h
+0.44% 1d
Quebecoin (QBC)
-2.16
0.0009668
H 0.0009668
L 0.0009668
-0.37% 1h
+0.48% 1d
Cabbage (CAB)
-2.14
0.0009659
H 0.0009659
L 0.0009659
-0.44% 1h
+0.74% 1d
Universa (UTNP)
-2.14
0.0020359
H 0.0020359
L 0.0020359
0.00% 1h
0.00% 1d
SpeedCash (SCS)
-2.11
0.0067679
H 0.0067679
L 0.0067647
+0.09% 1h
+0.14% 1d
Bezant (BZNT)
-2.11
0.0003745
H 0.0003745
L 0.0003745
0.00% 1h
0.00% 1d
SafeInsure (SINS)
-2.10
0.0015118
H 0.0015118
L 0.0015118
-1.71% 1h
+0.10% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Stealth (XST)
-2.06
0.0479891
H 0.0479891
L 0.0479891
0.00% 1h
+6.67% 1d
Netko (NETKO)
-2.04
0.0115715
H 0.0115715
L 0.0114673
+0.75% 1h
+0.03% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
MyToken (MT)
-1.97
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
+74.90% 1d
Coinonat (CXT)
-1.95
0.000967
H 0.000967
L 0.000967
+0.04% 1h
+0.31% 1d
Wixlar (WIX)
-1.94
0.0001949
H 0.0001953
L 0.0001949
-0.07% 1h
+0.03% 1d
DPRating (RATING)
-1.91
0.0002796
H 0.0002947
L 0.0002742
+0.18% 1h
-0.15% 1d
Sakura Bloom (SKB)
-1.90
0.0003681
H 0.0003784
L 0.0003681
+0.86% 1h
+1.17% 1d
Californium (CF)
-1.89
0.0019351
H 0.003525
L 0.0019351
+0.81% 1h
+0.94% 1d
Zayedcoin (ZYD)
-1.89
0.0009743
H 0.0009743
L 0.0009743
+0.01% 1h
+2.46% 1d
Tripio (TRIO)
-1.87
2.92E-5
H 2.92E-5
L 2.92E-5
0.00% 1h
0.00% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
Levolution (LEVL)
-1.79
0.020759
H 0.020759
L 0.020759
+0.16% 1h
+0.40% 1d
Startcoin (START)
-1.74
0.0006716
H 0.0006755
L 0.0006683
+0.89% 1h
+0.53% 1d
Swing (SWING)
-1.74
0.0214897
H 0.0217933
L 0.0214897
+0.81% 1h
+0.53% 1d
Lunyr (LUN)
-1.72
0.0134328
H 0.0135733
L 0.0134328
+0.91% 1h
+0.54% 1d
Vertcoin (VTC)
-1.69
0.0537285
H 0.0551675
L 0.0523713
-0.07% 1h
-0.44% 1d
ShipChain (SHIP)
-1.65
6.22E-5
H 6.22E-5
L 6.22E-5
0.00% 1h
0.00% 1d
HiCoin (XHI)
-1.62
0.0006937
H 0.0006937
L 0.0006937
-0.12% 1h
+0.01% 1d
Chainpay (CPAY)
-1.61
0.0573154
H 0.057572
L 0.0572291
+0.04% 1h
+0.31% 1d
IMS
-1.59
0.0009699
H 0.0009699
L 0.0009699
+0.17% 1h
+1.06% 1d
Dash (DASH)
-1.58
36.7
H 43.15
L 36.68
-0.01% 1h
-4.19% 1d
Thore Cash (TCH)
-1.57
0.0004485
H 0.0004485
L 0.0004485
+0.58% 1h
+2.02% 1d
VectorAI (VEC2)
-1.56
0.0009745
H 0.0009745
L 0.0009745
+0.05% 1h
+1.84% 1d
Litecred (LTCR)
-1.56
0.0009746
H 0.0009746
L 0.0009746
+0.08% 1h
+1.87% 1d
SonoCoin (SONO)
-1.47
0.0023138
H 0.0023138
L 0.0023138
0.00% 1h
0.00% 1d
Sessia (KICKS)
-1.46
0.0123255
H 0.0123255
L 0.0123255
0.00% 1h
0.00% 1d
Atomic Wallet Coin
-1.45
0.0822354
H 0.0843908
L 0.0782679
0.00% 1h
+3.48% 1d
cryptomall (XMALL)
-1.43
0.1618
H 0.1753
L 0.1566
0.00% 1h
-0.01% 1d
Aragon Court (ANJ)
-1.39
0.1722
H 0.1722
L 0.1722
0.00% 1h
0.00% 1d
BitShares (BTS)
-1.36
0.0009981
H 0.0010049
L 0.0009734
-0.14% 1h
+0.04% 1d
Digitex Futures
-1.33
2.58E-5
H 2.58E-5
L 2.58E-5
+0.19% 1h
+3.30% 1d
VeriBlock (VBK)
-1.33
0.000442
H 0.000442
L 0.000442
0.00% 1h
0.00% 1d
WeShow Token (WET)
-1.24
8.4E-6
H 8.4E-6
L 8.4E-6
-0.16% 1h
+0.02% 1d
NEXT (NET)
-1.24
0.0002675
H 0.0002675
L 0.0002675
-0.12% 1h
+0.04% 1d
CoinPoker (CHP)
-1.16
0.0411359
H 0.0411359
L 0.0411359
0.00% 1h
+2.48% 1d
Escroco Emerald
-1.09
3.8E-5
H 3.8E-5
L 3.8E-5
-0.61% 1h
+0.96% 1d
Honest (HNST)
-1.02
0.0054763
H 0.0054763
L 0.0054763
+1.10% 1h
+1.17% 1d
Cheesecoin (CHEESE)
-1.00
0.000122
H 0.000122
L 0.0001205
+0.46% 1h
+0.24% 1d
Entherfound (ETF)
-0.96
0.0017951
H 0.0017951
L 0.0017951
0.00% 1h
0.00% 1d
DTR
-0.90
0.0104902
H 0.0104902
L 0.0104902
+0.03% 1h
+1.99% 1d
Ethereum Lightning
-0.90
0.1273
H 0.1273
L 0.1273
0.00% 1h
0.00% 1d
tBTC (TBTC)
-0.86
89152.13
H 95924.7
L 84252.16
0.00% 1h
+0.27% 1d
Centauri (CTX)
-0.85
0.0007267
H 0.0007267
L 0.0007267
0.00% 1h
0.00% 1d
EtherGem (EGEM)
-0.83
0.0005657
H 0.0005657
L 0.0005657
-0.24% 1h
+24.35% 1d
High Voltage (HVCO)
-0.82
0.0012187
H 0.0012475
L 0.0012066
+0.56% 1h
+0.13% 1d
Monkey Project
-0.78
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
+1.29% 1d
BiLira (TRYB)
-0.76
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
0.00% 1d
SAKE (SAKE)
-0.70
0.00103445
H 0
L 0
0.00% 1h
0.00% 1d
SiaCashCoin (SCC)
-0.66
3.81E-5
H 3.81E-5
L 3.81E-5
-0.08% 1h
+1.27% 1d
MustangCoin (MST)
-0.65
0.0106889
H 0.0106889
L 0.0106889
+0.17% 1h
+1.56% 1d
Monero (XMR)
-0.64
344.93
H 354.98
L 335.12
+0.17% 1h
-0.75% 1d
Maya Preferred 223
-0.63
879571.15
H 879571.15
L 879571.15
-0.05% 1h
+0.37% 1d
DCTO
-0.62
3.78E-5
H 3.78E-5
L 3.72E-5
+0.52% 1h
+0.08% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
Cardstack (CARD)
-0.55
0.0006461
H 0.0006461
L 0.0006461
0.00% 1h
0.00% 1d
RING X PLATFORM
-0.54
0.0002914
H 0.0002914
L 0.0002914
0.00% 1h
0.00% 1d
Lux Bio Cell (LBXC)
-0.48
2.87E-5
H 2.87E-5
L 2.87E-5
-0.09% 1h
+0.09% 1d
Eurocoin (EUC)
-0.45
0.000984
H 0.000984
L 0.000984
+0.41% 1h
+3.51% 1d
PlatinumBAR (XPTX)
-0.45
0.0629747
H 0.0629747
L 0.0629747
+0.41% 1h
+3.51% 1d
Cosmos (ATOM)
-0.43
1.8082
H 1.8225
L 1.7104
+0.35% 1h
+2.15% 1d
SymVerse (SYM)
-0.41
0.00278
H 0.0029122
L 0.0027792
0.00% 1h
0.00% 1d
Veles (VLS)
-0.37
0.0008651
H 0.0008651
L 0.0008651
0.00% 1h
0.00% 1d
ETGP
-0.34
3.12E-5
H 3.12E-5
L 3.11E-5
+0.37% 1h
0.00% 1d
LID
-0.32
0.0013305
H 0.0013305
L 0.0013305
0.00% 1h
0.00% 1d
Yfi.mobi (YFIM)
-0.28
4.502
H 4.502
L 4.502
0.00% 1h
0.00% 1d
Dreamcoin (DRM)
-0.26
0.0047138
H 0.0047138
L 0.0046648
+0.04% 1h
+0.66% 1d
ThoreCoin (THR)
-0.26
122.17
H 122.17
L 122.17
0.00% 1h
0.00% 1d
WhiteCoin (XWC)
-0.25
0.0037105
H 0.0037501
L 0.0036609
0.00% 1h
+0.26% 1d
DigiByte (DGB)
-0.24
0.004708
H 0.0047646
L 0.0045377
+0.03% 1h
+0.06% 1d
Counterparty (XCP)
-0.22
1.3534
H 1.3548
L 1.2357
0.00% 1h
0.00% 1d
IZIChain (IZI)
-0.18
0.0001
H 0.0001
L 0.0001
0.00% 1h
0.00% 1d
InsurChain (INSUR)
-0.16
7.0E-6
H 7.0E-6
L 7.0E-6
0.00% 1h
0.00% 1d
Phoenixcoin (PXC)
-0.14
0.024541
H 0.0247923
L 0.0232984
0.00% 1h
-0.52% 1d
AICHAIN (AIT)
-0.13
0.0035483
H 0.0035483
L 0.0033895
+0.20% 1h
+3.67% 1d
NXM (NXM)
-0.13
57.03
H 57.03
L 57.03
0.00% 1h
0.00% 1d
Origin Sport (ORS)
-0.11
8.81E-5
H 8.81E-5
L 8.81E-5
0.00% 1h
0.00% 1d
DefiDollar DAO
-0.11
0.0064961
H 0.0064968
L 0.0064952
0.00% 1h
0.00% 1d
WiseBlockchain
-0.09
0.4499
H 0.4499
L 0.4499
0.00% 1h
+0.02% 1d
New Year Bull (NYB)
-0.09
0.0703336
H 0.0703336
L 0.0703336
+0.01% 1h
0.00% 1d
Starbase (STAR)
-0.05
0.0005998
H 0.0005998
L 0.0005997
0.00% 1h
0.00% 1d
LinkCoin Token
-0.04
0.000137
H 0.000137
L 0.000137
-0.01% 1h
+0.01% 1d
Upper Euro (EURU)
-0.04
0.0999916
H 0.0999916
L 0.0999916
+0.01% 1h
0.00% 1d
ADAUP (ADAUP)
-0.04
0.1039
H 0.1039
L 0.1039
0.00% 1h
0.00% 1d
YOUengine (YOUC)
-0.04
0.2831
H 0.2832
L 0.2831
-0.01% 1h
+0.04% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
BTU Protocol (BTU)
-0.03
0.2189
H 0.2189
L 0.2189
0.00% 1h
+0.02% 1d
DMM: Governance
-0.03
1.2E-5
H 1.2E-5
L 1.2E-5
0.00% 1h
+0.03% 1d
BKEX Token (BKK)
-0.02
0.1004
H 0.1004
L 0.1004
0.00% 1h
0.00% 1d
BIZZCOIN (BIZZ)
-0.02
0.000126
H 0.000126
L 0.000126
-0.02% 1h
+0.01% 1d
Compound USD Coin
-0.02
0.022889
H 0.0229059
L 0.0228852
0.00% 1h
0.00% 1d
Medium (MDM)
-0.01
0.0639872
H 0.0639872
L 0.0639682
+0.02% 1h
+0.05% 1d
HedgeTrade (HEDG)
-0.01
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
+0.03% 1d
Unitrade (TRADE)
-0.01
0.0130959
H 0.0130959
L 0.0130959
0.00% 1h
0.00% 1d
YF Link (YFL)
-0.01
5.4959
H 5.4959
L 5.4959
0.00% 1h
0.00% 1d
ZenSports (SPORTS)
-0.01
7.89E-5
H 7.89E-5
L 7.89E-5
-0.02% 1h
+0.02% 1d
LINKUP (LINKUP)
-0.01
0.0060816
H 0.0060816
L 0.0060816
0.00% 1h
0.00% 1d
LINKDOWN (LINKDOWN)
-0.01
0.0008952
H 0.0008952
L 0.0008952
0.00% 1h
0.00% 1d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 1d
MonaCoin (MONA)
0.00
0.0631631
H 0.0646011
L 0.0608407
-0.31% 1h
-0.37% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1h
0.00% 1d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1h
0.00% 1d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1h
0.00% 1d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 1d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1h
0.00% 1d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1h
0.00% 1d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 1d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1h
0.00% 1d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1h
0.00% 1d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 1d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 1d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 1d
Nitro (NOX)
0.00
0.0001757
H 0.0001757
L 0.0001757
0.00% 1h
0.00% 1d
ShareX (SEXC)
0.00
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
0.00% 1d
IPChain (IPC)
0.00
0.030035
H 0.030035
L 0.030035
0.00% 1h
0.00% 1d
LightChain (LIGHT)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
Read (READ)
0.00
0.0009899
H 0.0009899
L 0.0009899
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
EDUCare (EKT)
0.00
3.51E-5
H 3.51E-5
L 3.51E-5
0.00% 1h
0.00% 1d
OFCOIN (OF)
0.00
6.01E-5
H 6.01E-5
L 6.01E-5
0.00% 1h
0.00% 1d
ACChain (ACC)
0.00
0.0050877
H 0.0050877
L 0.0050877
0.00% 1h
0.00% 1d
Superior Coin (SUP)
0.00
7.09E-5
H 7.09E-5
L 7.09E-5
0.00% 1h
0.00% 1d
COPYTRACK (CPY)
0.00
0.0106495
H 0.0106495
L 0.0106495
0.00% 1h
0.00% 1d
HOQU (HQX)
0.00
0.0008891
H 0.0008891
L 0.0008891
0.00% 1h
0.00% 1d
SHP
0.00
0.0004599
H 0.0004599
L 0.0004599
0.00% 1h
0.00% 1d
NaPoleonX (NPX)
0.00
0.1801
H 0.1801
L 0.1801
0.00% 1h
0.00% 1d
Peculium (PCL)
0.00
0.0321742
H 0.0321742
L 0.0321742
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
SnipCoin (SNIP)
0.00
4.97E-5
H 4.97E-5
L 4.97E-5
0.00% 1h
0.00% 1d
Dignity (DIG)
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
0.00% 1d
Linker Coin (LNC)
0.00
0.0074258
H 0.0074258
L 0.0074258
0.00% 1h
0.00% 1d
TrakInvest (TRAK)
0.00
0.0017615
H 0.0017615
L 0.0017615
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Invacio (INV)
0.00
0.0013907
H 0.0013907
L 0.0013907
0.00% 1h
0.00% 1d
LoyalCoin (LYL)
0.00
0.0002767
H 0.0002767
L 0.0002767
0.00% 1h
0.00% 1d
CarBlock (CAR)
0.00
0.0002655
H 0.0002655
L 0.0002655
0.00% 1h
0.00% 1d
Clipper Coin (CCCX)
0.00
0.0017286
H 0.0017286
L 0.0017286
0.00% 1h
0.00% 1d
PlayCoin (PLY)
0.00
0.0001097
H 0.0001097
L 0.0001097
0.00% 1h
0.00% 1d
DIPNET (DPN)
0.00
0.0005459
H 0.0005459
L 0.0005459
0.00% 1h
0.00% 1d
EdgeCoin (EDGE)
0.00
1.0077
H 1.0077
L 1.0077
+0.07% 1h
+0.68% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
GameX (GX)
0.00
3.72E-5
H 3.72E-5
L 3.72E-5
0.00% 1h
0.00% 1d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
0.00% 1d
WeToken (WT)
0.00
0.0001926
H 0.0001926
L 0.0001926
0.00% 1h
0.00% 1d
MassGrid (MGD)
0.00
0.0111613
H 0.0111613
L 0.0111613
0.00% 1h
0.00% 1d
Blockpass (PASS)
0.00
0.0008
H 0.0008
L 0.0008
0.00% 1h
0.00% 1d
Engagement Token
0.00
1.83E-5
H 1.83E-5
L 1.83E-5
0.00% 1h
0.00% 1d
FundToken (FUNDZ)
0.00
0.0004893
H 0.0004893
L 0.0004893
0.00% 1h
0.00% 1d
BrokerNekoNetwork
0.00
3.0E-7
H 3.0E-7
L 3.0E-7
0.00% 1h
0.00% 1d
Orbis Token (OBT)
0.00
5.71E-5
H 5.71E-5
L 5.71E-5
0.00% 1h
0.00% 1d
NAM COIN (NAM)
0.00
4.3E-6
H 4.3E-6
L 4.3E-6
0.00% 1h
0.00% 1d
ABDT
0.00
0.0010392
H 0.0010392
L 0.0010392
0.00% 1h
0.00% 1d
PKG Token (PKG)
0.00
8.77E-5
H 8.77E-5
L 8.77E-5
0.00% 1h
0.00% 1d
BingoCoin (BOC)
0.00
0.0013152
H 0.0013152
L 0.0013152
0.00% 1h
0.00% 1d
ETERNAL TOKEN (XET)
0.00
0.048087
H 0.048087
L 0.048087
0.00% 1h
0.00% 1d
RRCoin (RRC)
0.00
6.8E-6
H 6.8E-6
L 6.8E-6
0.00% 1h
0.00% 1d
Ethersocial (ESN)
0.00
0.0012668
H 0.0012668
L 0.0012668
0.00% 1h
0.00% 1d
Zoomba (ZBA)
0.00
2.23E-5
H 2.23E-5
L 2.23E-5
0.00% 1h
0.00% 1d
Project Coin (PRJ)
0.00
4.69E-5
H 4.69E-5
L 4.69E-5
0.00% 1h
0.00% 1d
CariNet (CIT)
0.00
0.0018213
H 0.0018213
L 0.0018213
0.00% 1h
0.00% 1d
Xchange (XCG)
0.00
9.36E-5
H 9.36E-5
L 9.36E-5
0.00% 1h
0.00% 1d
Phonecoin (PHON)
0.00
9.27E-5
H 9.27E-5
L 9.27E-5
0.00% 1h
0.00% 1d
Azart (AZART)
0.00
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1h
0.00% 1d
MIR COIN (MIR)
0.00
0.001911
H 0.001911
L 0.001911
0.00% 1h
0.00% 1d
Incodium (INCO)
0.00
3.5E-6
H 3.5E-6
L 3.5E-6
0.00% 1h
0.00% 1d
SIMDAQ (SMQ)
0.00
0.0008969
H 0.0008969
L 0.0008969
0.00% 1h
0.00% 1d
PAWS Fund (PAWS)
0.00
0.0009587
H 0.0009587
L 0.0009587
0.00% 1h
0.00% 1d
Absolute (ABS)
0.00
0.0008353
H 0.0008353
L 0.0008353
0.00% 1h
0.00% 1d
LRM Coin (LRM)
0.00
9.3E-6
H 9.3E-6
L 9.3E-6
0.00% 1h
0.00% 1d
Almeela (KZE)
0.00
0.0929271
H 0.0929271
L 0.0929271
0.00% 1h
0.00% 1d
M2O (M2O)
0.00
0.0002204
H 0.0002204
L 0.0002204
0.00% 1h
0.00% 1d
Gamblica (GMBC)
0.00
0.0007255
H 0.0007255
L 0.0007255
0.00% 1h
0.00% 1d
win.win (TWINS)
0.00
8.59E-5
H 8.59E-5
L 8.59E-5
0.00% 1h
0.00% 1d
BiNGO.Fun (777)
0.00
2.48E-5
H 2.48E-5
L 2.48E-5
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
BUDDY (BUD)
0.00
1.1E-6
H 1.1E-6
L 1.1E-6
0.00% 1h
0.00% 1d
ALLN
0.00
0.020152
H 0.020152
L 0.020152
0.00% 1h
0.00% 1d
QuickX Protocol
0.00
0.0090037
H 0.0090037
L 0.0090037
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
GlitzKoin (GTN)
0.00
0.2828
H 0.2828
L 0.2828
0.00% 1h
0.00% 1d
DPT
0.00
0.1375
H 0.1375
L 0.1375
0.00% 1h
0.00% 1d
Tarush (TAS)
0.00
9.2E-5
H 9.2E-5
L 9.2E-5
0.00% 1h
0.00% 1d
XD
0.00
0.0001405
H 0.0001405
L 0.0001405
0.00% 1h
0.00% 1d
Locus Chain (LOCUS)
0.00
0.0008646
H 0.0008646
L 0.0008646
0.00% 1h
0.00% 1d
IOTW (IOTW)
0.00
0.0008754
H 0.0008754
L 0.0008754
0.00% 1h
0.00% 1d
ALLUVA (ALV)
0.00
0.0003281
H 0.0003281
L 0.0003281
0.00% 1h
0.00% 1d
Gratz (GRAT)
0.00
0.0001729
H 0.0001729
L 0.0001729
0.00% 1h
0.00% 1d
PATHHIVE (PHV)
0.00
0.0011871
H 0.0011871
L 0.0011871
0.00% 1h
0.00% 1d
Alphacon (ALP)
0.00
0.000276
H 0.000276
L 0.000276
0.00% 1h
0.00% 1d
Gosama (GOS)
0.00
0.347
H 0.347
L 0.347
0.00% 1h
0.00% 1d
IOU (IOUX)
0.00
0.002
H 0.002
L 0.002
0.00% 1h
0.00% 1d
Krios (KRI)
0.00
0.0023709
H 0.0023709
L 0.0023709
0.00% 1h
0.00% 1d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1h
0.00% 1d
Oculor (OCUL)
0.00
8.6E-6
H 8.6E-6
L 8.6E-6
0.00% 1h
0.00% 1d
Futurepia (PIA)
0.00
0.0027133
H 0.0027133
L 0.0027133
0.00% 1h
0.00% 1d
qiibee (QBX)
0.00
0.0078984
H 0.0078984
L 0.0078984
0.00% 1h
0.00% 1d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 1d
HireGo (HGO)
0.00
0.0003261
H 0.0003261
L 0.0003261
0.00% 1h
0.00% 1d
Asgard (ASG)
0.00
8.81E-5
H 8.81E-5
L 8.81E-5
0.00% 1h
0.00% 1d
Bayan Token (BYT)
0.00
0.5426
H 0.5426
L 0.5426
0.00% 1h
0.00% 1d
xEURO (xEUR)
0.00
1.1048
H 1.1048
L 1.1048
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
IDEALCOIN (IDEAL)
0.00
0.0039973
H 0.0039973
L 0.0039973
0.00% 1h
0.00% 1d
Wavesbet (WBET)
0.00
1.5E-6
H 1.5E-6
L 1.5E-6
0.00% 1h
0.00% 1d
Poseidon Network
0.00
0.0029272
H 0.0029272
L 0.0029272
0.00% 1h
0.00% 1d
COINBIG (CB)
0.00
0.0026319
H 0.0026319
L 0.0026319
0.00% 1h
0.00% 1d
BAWnetwork (BAW)
0.00
1.0E-6
H 1.0E-6
L 1.0E-6
0.00% 1h
0.00% 1d
3DCoin (3DC)
0.00
0.0026242
H 0.0026242
L 0.0026242
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
AERUM (XRM)
0.00
0.0005496
H 0.0005496
L 0.0005496
0.00% 1h
0.00% 1d
Lambda Space Token
0.00
0.0162785
H 0.0162785
L 0.0162785
0.00% 1h
0.00% 1d
Acash Coin (ACA)
0.00
0.0789044
H 0.0789044
L 0.0789044
0.00% 1h
0.00% 1d
Huptex (HTX)
0.00
0.0004352
H 0.0004352
L 0.0004352
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
Blocs (BLOCS)
0.00
55.94
H 55.94
L 55.94
0.00% 1h
0.00% 1d
COS (COS)
0.00
0.0059044
H 0.0059044
L 0.0059044
0.00% 1h
0.00% 1d
Global Awards Token
0.00
0.0003275
H 0.0003275
L 0.0003275
0.00% 1h
0.00% 1d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 1d
VIT
0.00
0.0003342
H 0.0003342
L 0.0003342
0.00% 1h
0.00% 1d
FToken (FT)
0.00
0.0422512
H 0.0422512
L 0.0422512
0.00% 1h
0.00% 1d
Sp8de (SPX)
0.00
2.8E-6
H 2.8E-6
L 2.8E-6
0.00% 1h
0.00% 1d
Gold Bits Coin
0.00
0.0057917
H 0.0057917
L 0.0057917
0.00% 1h
0.00% 1d
Ordocoin (RDC)
0.00
7.1E-6
H 7.1E-6
L 7.1E-6
0.00% 1h
0.00% 1d
Linkey (LKY)
0.00
0.0191385
H 0.0191385
L 0.0191385
0.00% 1h
0.00% 1d
Mithril Ore (MORE)
0.00
13.04
H 13.04
L 13.04
0.00% 1h
0.00% 1d
Crypto TOP500 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 22:46 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru