Bitcoin price in Telegram @btc_price_every_hour

ALL BEST ICO (ALLBI)
-99.40
2.1E-6
H 2.4E-6
L 1.9E-6
0.00% 1h
+8.02% 1d
Bean Cash (BEAN)
-98.90
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
+2.24% 1d
Bit Financial (BFC)
-97.31
7.0E-7
H 7.0E-7
L 7.0E-7
0.00% 1h
0.00% 1d
SGC (SGC)
-93.44
9.0E-6
H 0.0001523
L 7.3E-6
0.00% 1h
-94.11% 1d
KYC.Crypto (MIMA)
-89.45
0.0037959
H 0.0037959
L 0.0037959
+1.36% 1h
+13.00% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
WONCOIN (WON)
-78.87
0.0003035
H 0.0003035
L 0.0003035
0.00% 1h
+1.15% 1d
Thisoption (TONS)
-76.49
0.0400016
H 0.0400016
L 0.0400016
0.00% 1h
0.00% 1d
CloakCoin (CLOAK)
-73.44
0.2285
H 0.2555
L 0.2279
0.00% 1h
0.00% 1d
Everex (EVX)
-68.23
0.0016344
H 0.0023849
L 0.0015882
-0.04% 1h
+2.49% 1d
TrustNote (TTT)
-68.03
2.95E-5
H 2.95E-5
L 2.95E-5
0.00% 1h
0.00% 1d
GeyserCoin (GSR)
-66.02
0.0036073
H 0.0036073
L 0.003594
+0.49% 1h
+0.33% 1d
TideBit Token (TBT)
-65.76
0.0011294
H 0.0011294
L 0.0011294
0.00% 1h
+0.02% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Rublix (RBLX)
-51.99
0.0013245
H 0.0027591
L 0.0012235
-0.11% 1h
-0.29% 1d
BitCoin One (BTCONE)
-51.96
6.28E-5
H 6.28E-5
L 6.28E-5
+0.25% 1h
+0.54% 1d
PetroDollar (XPD)
-50.87
0.0094018
H 0.0094564
L 0.0093889
+0.89% 1h
+0.53% 1d
Kambria (KAT)
-50.01
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
0.00% 1d
BowsCoin (BSC)
-48.80
0.00193
H 0.00193
L 0.00193
0.00% 1h
0.00% 1d
Crown (CRW)
-47.97
0.0039719
H 0.0039719
L 0.0039719
-0.18% 1h
+0.46% 1d
Deutsche eMark
-47.87
0.0014994
H 0.00299
L 0.001412
-0.13% 1h
+0.42% 1d
UFO
-47.37
6.25E-5
H 6.25E-5
L 6.2E-5
+0.37% 1h
+0.93% 1d
Safe (SAFE)
-46.60
3.7338
H 3.7338
L 3.342
+11.71% 1h
+3.61% 1d
Polybius (PLBT)
-45.59
0.3091
H 0.3174
L 0.3091
+1.13% 1h
+0.70% 1d
AVINOC (AVINOC)
-42.42
0.0005098
H 0.0006676
L 0.0005098
0.00% 1h
0.00% 1d
CannabisCoin (CANN)
-42.19
0.002628
H 0.002628
L 0.002628
+0.99% 1h
+1.16% 1d
Credits (CS)
-41.97
0.0011399
H 0.00149
L 0.0011397
0.00% 1h
+3.50% 1d
ECELL
-38.35
0.0007398
H 0.0007398
L 0.0007398
-0.03% 1h
+0.04% 1d
sETH (SETH)
-37.72
1232.79
H 1232.79
L 1232.79
0.00% 1h
+3.67% 1d
MODEL-X-coin (MODX)
-37.37
0.0084387
H 0.0084387
L 0.0082308
+1.78% 1h
+1.78% 1d
BEST
-36.65
0.3488
H 0.3488
L 0.3488
0.00% 1h
+57.76% 1d
ESR Coin (ESRC)
-36.46
0.0120525
H 0.0120525
L 0.0114187
+5.56% 1h
+1.52% 1d
HYCON (HYC)
-36.06
6.7E-6
H 6.7E-6
L 6.7E-6
0.00% 1h
0.00% 1d
FinexboxToken (FNB)
-35.23
0.2083
H 0.209
L 0.2057
-0.04% 1h
+0.53% 1d
Substratum (SUB)
-33.89
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
+20.25% 1d
Pigeoncoin (PGN)
-33.28
7.9E-6
H 8.2E-6
L 7.9E-6
-3.29% 1h
+9.10% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
PonziCoin (PONZI)
-32.62
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
0.00% 1d
Acoin (ACOIN)
-32.42
0.0037454
H 0.0037454
L 0.0035685
0.00% 1h
0.00% 1d
Lightpaycoin (LPC)
-31.83
0.0004437
H 0.0004437
L 0.0004437
0.00% 1h
0.00% 1d
FORESTPLUS
-30.95
0.000686
H 0.000686
L 0.000686
0.00% 1h
0.00% 1d
Orient Walt (HTDF)
-30.85
0.0009082
H 0.0009082
L 0.0009082
0.00% 1h
0.00% 1d
MCO (MCO)
-30.68
12.26
H 12.26
L 12.26
-22.72% 1h
+0.35% 1d
JD Coin (JDC)
-28.16
0.0091974
H 0.0091974
L 0.0091974
-0.15% 1h
+0.63% 1d
Kyber Network (KNC)
-26.62
0.5529
H 0.5529
L 0.5529
-1.33% 1h
+14.03% 1d
Beefy.Finance (BIFI)
-26.58
51.46
H 64.32
L 49.16
-1.17% 1h
-4.00% 1d
Storm (STORM)
-26.44
1.1E-5
H 2.1E-5
L 1.0E-5
+0.01% 1h
+10.07% 1d
PROOF (PF)
-25.66
0.0523461
H 0.0523461
L 0.0523461
0.00% 1h
0.00% 1d
Unobtanium (UNO)
-24.96
2.0535
H 2.1546
L 2.0535
-0.53% 1h
+2.70% 1d
AidCoin (AID)
-24.80
0.0061478
H 0.0061478
L 0.0061478
-0.02% 1h
+1.07% 1d
pTokens BTC (PBTC)
-23.78
214.52
H 214.52
L 214.01
0.00% 1h
+1.44% 1d
Nexus (NXS)
-23.59
0.0190947
H 0.0190947
L 0.0190947
-0.02% 1h
+0.02% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
Skycoin (SKY)
-23.38
0.0425653
H 0.0425653
L 0.0407659
-4.21% 1h
+3.76% 1d
Bitcoin Pro (BTCP)
-23.27
17.7
H 17.78
L 15.4
+0.65% 1h
+27.04% 1d
Echoin (EC)
-21.11
1.31E-5
H 1.31E-5
L 1.31E-5
0.00% 1h
0.00% 1d
PosEx (PEX)
-20.86
0.0038888
H 0.0038888
L 0.003812
+0.58% 1h
+3.30% 1d
ChessCoin (CHESS)
-20.36
0.0674642
H 0.0674642
L 0.0674642
+0.66% 1h
+4.25% 1d
MaidSafeCoin (MAID)
-18.99
0.0877946
H 0.0906317
L 0.0877946
-3.07% 1h
+10.57% 1d
Coni (CONI)
-18.44
0.001542
H 0.001542
L 0.001542
+0.05% 1h
+0.06% 1d
XTRM COIN (XTRM)
-18.22
0.0001799
H 0.0003042
L 0.0001799
0.00% 1h
+2.81% 1d
UENC
-18.20
0.1424
H 0.1424
L 0.1424
+2.45% 1h
+0.21% 1d
Sentivate (SNTVT)
-17.85
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
+11.05% 1d
CoinZoom (ZOOM)
-17.78
0.0147999
H 0.0154975
L 0.0124021
+0.68% 1h
-0.02% 1d
Rapids (RPD)
-17.15
0.0022966
H 0.0023
L 0.0022141
+2.68% 1h
+1.28% 1d
JokerCoin (JOK)
-17.09
0.0014053
H 0.0015009
L 0.0014053
+4.44% 1h
+0.31% 1d
Nerva (XNV)
-16.93
0.0295118
H 0.0295118
L 0.0295118
+0.08% 1h
+0.22% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
ImageCoin (IMG)
-16.66
0.0070025
H 0.0070025
L 0.0070025
0.00% 1h
0.00% 1d
Infinitecoin (IFC)
-16.59
1.0E-5
H 1.0E-5
L 1.0E-5
-0.01% 1h
+0.18% 1d
HBZ coin (HBZ)
-16.15
0.0001116
H 0.0001116
L 0.0001116
0.00% 1h
0.00% 1d
SmartCash (SMART)
-16.03
2.3E-5
H 2.43E-5
L 2.21E-5
-0.27% 1h
-5.59% 1d
Ixcoin (IXC)
-15.81
0.0146097
H 0.0146097
L 0.0114231
+27.83% 1h
+31.53% 1d
RED (RED)
-15.54
0.0015298
H 0.0015303
L 0.0015296
-0.01% 1h
+0.02% 1d
e-Gulden (EFL)
-14.67
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
+0.80% 1d
Marscoin (MARS)
-14.56
0.0449089
H 0.0450885
L 0.0447384
0.00% 1h
+0.03% 1d
PlayGame (PXG)
-14.51
5.9E-5
H 5.9E-5
L 5.9E-5
-1.68% 1h
+3.53% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
BHPCoin (BHP)
-14.12
0.0207827
H 0.0207827
L 0.0207827
0.00% 1h
0.00% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
CoinMetro Token
-13.47
0.0646138
H 0.0660378
L 0.060466
0.00% 1h
+1.17% 1d
FOCV (FOCV)
-13.28
0.0075213
H 0.0075213
L 0.0075213
0.00% 1h
0.00% 1d
MINDOL (MIN)
-13.05
0.0036323
H 0.0036323
L 0.0034718
+0.52% 1h
+4.81% 1d
botXcoin (BOTX)
-12.78
0.0012292
H 0.0012292
L 0.0012292
-0.10% 1h
+0.08% 1d
Union Fair Coin
-12.60
0.0295139
H 0.0295139
L 0.0295139
0.00% 1h
0.00% 1d
Helleniccoin (HNC)
-12.52
2.9629
H 3.4508
L 0.4326
+0.95% 1h
+1.52% 1d
ION (ION)
-12.45
73.77
H 74.09
L 72.48
0.00% 1h
+0.28% 1d
VeraOne (VRO)
-12.45
75.14
H 87.69
L 71.47
0.00% 1h
+0.97% 1d
Paypex (PAYX)
-12.34
3.07E-5
H 3.09E-5
L 3.07E-5
-0.51% 1h
+0.64% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
SyncFab (MFG)
-11.97
0.0007823
H 0.000896
L 0.0007823
-2.24% 1h
-11.15% 1d
ODUWA (OWC)
-11.61
0.2301
H 0.2301
L 0.2299
0.00% 1h
0.00% 1d
ReddCoin (RDD)
-11.02
3.36E-5
H 3.8E-5
L 3.06E-5
-0.39% 1h
+2.01% 1d
Davinci Coin (DAC)
-10.98
5.7E-6
H 5.7E-6
L 5.7E-6
0.00% 1h
0.00% 1d
Amon (AMN)
-10.91
5.1E-5
H 5.1E-5
L 5.1E-5
-1.56% 1h
+1.89% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Cosmo (CMOS)
-10.65
1.97E-5
H 2.05E-5
L 1.97E-5
0.00% 1h
0.00% 1d
Nectar (NEC)
-10.50
0.0624097
H 0.0624097
L 0.0624097
0.00% 1h
0.00% 1d
Crypto TOP100 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 01:51 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru