Bitcoin price in Telegram @btc_price_every_hour

SGC (SGC)
-94.11
9.0E-6
H 9.5E-6
L 9.0E-6
-5.69% 1h
-93.52% 7d
Chronobank (TIME)
-34.81
3.0771
H 3.2204
L 3.0424
-0.65% 1h
+40.01% 7d
GlobalBoost-Y (BSTY)
-10.45
0.0603691
H 0.0607347
L 0.0602735
+0.22% 1h
+4.01% 7d
SyncFab (MFG)
-10.44
0.0007878
H 0.0008646
L 0.0007843
-8.51% 1h
-10.49% 7d
SmartCash (SMART)
-5.28
2.3E-5
H 2.32E-5
L 2.29E-5
-0.16% 1h
-15.75% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Beefy.Finance (BIFI)
-3.92
51.75
H 51.92
L 50.2
+1.25% 1h
-26.34% 7d
GAL
-3.87
2.1729
H 2.1827
L 2.1663
+0.24% 1h
-0.04% 7d
RIF Token (RIF)
-3.20
0.0431574
H 0.0431574
L 0.0424143
+0.35% 1h
+23.10% 7d
Meter (MTRG)
-3.20
0.0196122
H 0.0196165
L 0.019597
+0.04% 1h
-8.76% 7d
Dash (DASH)
-2.82
36.96
H 37.01
L 36.7
+0.44% 1h
+3.59% 7d
Tari (TARI)
-2.80
0.0005994
H 0.0006306
L 0.0005994
-2.29% 1h
-2.34% 7d
Namecoin (NMC)
-2.13
0.8911
H 0.8957
L 0.8898
+0.09% 1h
-4.49% 7d
Diamond (DMD)
-1.94
1.4448
H 1.4681
L 1.4448
-0.98% 1h
-2.59% 7d
XDAG (XDAG)
-1.76
0.0012854
H 0.0012889
L 0.0012735
+0.01% 1h
-2.92% 7d
Darcrus (DAR)
-1.71
0.0002883
H 0.0002883
L 0.0002883
0.00% 1h
+10.94% 7d
GM Holding (GM)
-1.69
5.3E-6
H 5.4E-6
L 5.3E-6
0.00% 1h
-0.56% 7d
Zap (ZAP)
-1.20
0.0018039
H 0.0018039
L 0.0017993
+0.26% 1h
-2.79% 7d
GHST
-1.03
0.0815291
H 0.081915
L 0.0793538
+1.36% 1h
+12.53% 7d
Phoenixcoin (PXC)
-0.58
0.024541
H 0.024541
L 0.024541
0.00% 1h
+0.55% 7d
Ethereum (ETH)
-0.47
2344.23
H 2355.04
L 2340.59
+0.03% 1h
+7.29% 7d
Vertcoin (VTC)
-0.44
0.0536604
H 0.0537887
L 0.0536604
0.00% 1h
-1.38% 7d
MarcoPolo Protocol
-0.37
0.003338
H 0.0033462
L 0.0033361
+0.01% 1h
+1.88% 7d
Monero (XMR)
-0.35
342.92
H 345.4
L 342.92
-0.13% 1h
-0.81% 7d
BigONE Token (BIG)
-0.21
0.000483
H 0.000485
L 0.000483
-0.41% 1h
-0.60% 7d
Bytecoin (BCN)
-0.10
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1h
+5.08% 7d
Streamr DATAcoin
-0.04
0.0009509
H 0.0009509
L 0.0009394
+1.22% 1h
-3.30% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
DPRating (RATING)
-0.01
0.0002796
H 0.0002796
L 0.0002791
-0.02% 1h
-1.96% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
Counterparty (XCP)
0.00
1.3534
H 1.3534
L 1.3534
0.00% 1h
-0.22% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1h
0.00% 7d
CloakCoin (CLOAK)
0.00
0.2285
H 0.2285
L 0.2285
0.00% 1h
-73.44% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
-32.42% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1h
0.00% 7d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1h
0.00% 7d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BowsCoin (BSC)
0.00
0.00193
H 0.00193
L 0.00193
0.00% 1h
-48.80% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Save and Gain (SANDG)
0.00
0.00086
H 0.00086
L 0.00086
0.00% 1h
+2.97% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
PonziCoin (PONZI)
0.00
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
-32.62% 7d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1h
0.00% 7d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1h
0.00% 7d
WeTrust (TRST)
0.00
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
-8.63% 7d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1h
0.00% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
+10.11% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
LockTrip (LOC)
0.00
0.155
H 0.155
L 0.155
-0.03% 1h
-6.14% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Starbase (STAR)
0.00
0.0005998
H 0.0005998
L 0.0005997
0.00% 1h
-0.05% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 7d
Nitro (NOX)
0.00
0.0001757
H 0.0001757
L 0.0001757
0.00% 1h
0.00% 7d
ShareX (SEXC)
0.00
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
0.00% 7d
IPChain (IPC)
0.00
0.030035
H 0.030035
L 0.030035
0.00% 1h
0.00% 7d
LightChain (LIGHT)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
Acute Angle Cloud
0.00
6.0E-5
H 6.0E-5
L 6.0E-5
0.00% 1h
+0.01% 7d
Read (READ)
0.00
0.0009899
H 0.0009899
L 0.0009899
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
EDUCare (EKT)
0.00
3.51E-5
H 3.51E-5
L 3.51E-5
0.00% 1h
0.00% 7d
OFCOIN (OF)
0.00
6.01E-5
H 6.01E-5
L 6.01E-5
0.00% 1h
0.00% 7d
Shekel (JEW)
0.00
0.0001832
H 0.0001832
L 0.0001832
0.00% 1h
+19.77% 7d
ACChain (ACC)
0.00
0.0050877
H 0.0050877
L 0.0050877
0.00% 1h
0.00% 7d
Superior Coin (SUP)
0.00
7.09E-5
H 7.09E-5
L 7.09E-5
0.00% 1h
0.00% 7d
Universa (UTNP)
0.00
0.0020359
H 0.0020359
L 0.0020359
0.00% 1h
-2.14% 7d
Nectar (NEC)
0.00
0.0624097
H 0.0624097
L 0.0624097
0.00% 1h
-10.50% 7d
COPYTRACK (CPY)
0.00
0.0106495
H 0.0106495
L 0.0106495
0.00% 1h
0.00% 7d
HOQU (HQX)
0.00
0.0008891
H 0.0008891
L 0.0008891
0.00% 1h
0.00% 7d
ShipChain (SHIP)
0.00
6.22E-5
H 6.22E-5
L 6.22E-5
0.00% 1h
-1.65% 7d
SHP
0.00
0.0004599
H 0.0004599
L 0.0004599
0.00% 1h
0.00% 7d
Banyan Network
0.00
0.0004465
H 0.0004465
L 0.0004465
0.00% 1h
+20.26% 7d
Noah Coin (NOAH)
0.00
0.001339
H 0.001339
L 0.001339
0.00% 1h
-6.63% 7d
NaPoleonX (NPX)
0.00
0.1801
H 0.1801
L 0.1801
0.00% 1h
0.00% 7d
Peculium (PCL)
0.00
0.0321742
H 0.0321742
L 0.0321742
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
SnipCoin (SNIP)
0.00
4.97E-5
H 4.97E-5
L 4.97E-5
0.00% 1h
0.00% 7d
Dignity (DIG)
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
0.00% 7d
Tripio (TRIO)
0.00
2.92E-5
H 2.92E-5
L 2.92E-5
0.00% 1h
-1.87% 7d
Linker Coin (LNC)
0.00
0.0074258
H 0.0074258
L 0.0074258
0.00% 1h
0.00% 7d
TrakInvest (TRAK)
0.00
0.0017615
H 0.0017615
L 0.0017615
0.00% 1h
0.00% 7d
TrustNote (TTT)
0.00
2.95E-5
H 2.95E-5
L 2.95E-5
0.00% 1h
-68.03% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Skrumble Network
0.00
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
-4.38% 7d
Bezant (BZNT)
0.00
0.0003745
H 0.0003745
L 0.0003745
0.00% 1h
-2.11% 7d
InsurChain (INSUR)
0.00
7.0E-6
H 7.0E-6
L 7.0E-6
0.00% 1h
-0.16% 7d
Invacio (INV)
0.00
0.0013907
H 0.0013907
L 0.0013907
0.00% 1h
0.00% 7d
Endor Protocol
0.00
0.0001251
H 0.0001251
L 0.0001251
0.00% 1h
+0.09% 7d
LoyalCoin (LYL)
0.00
0.0002767
H 0.0002767
L 0.0002767
0.00% 1h
0.00% 7d
Metronome (MET)
0.00
0.6761
H 0.6775
L 0.6761
+0.34% 1h
+7.95% 7d
Origin Sport (ORS)
0.00
8.81E-5
H 8.81E-5
L 8.81E-5
0.00% 1h
-0.11% 7d
CarBlock (CAR)
0.00
0.0002655
H 0.0002655
L 0.0002655
0.00% 1h
0.00% 7d
Cardstack (CARD)
0.00
0.0006461
H 0.0006461
L 0.0006461
0.00% 1h
-0.55% 7d
Clipper Coin (CCCX)
0.00
0.0017286
H 0.0017286
L 0.0017286
0.00% 1h
0.00% 7d
Project Pai (PAI)
0.00
0.000264
H 0.000264
L 0.000264
0.00% 1h
-5.71% 7d
PlayCoin (PLY)
0.00
0.0001097
H 0.0001097
L 0.0001097
0.00% 1h
0.00% 7d
DIPNET (DPN)
0.00
0.0005459
H 0.0005459
L 0.0005459
0.00% 1h
0.00% 7d
PROOF (PF)
0.00
0.0523461
H 0.0523461
L 0.0523461
0.00% 1h
-25.66% 7d
MollyCoin (TAB)
0.00
1.0E-7
H 1.0E-7
L 1.0E-7
0.00% 1h
-8.25% 7d
Goat (GOAT)
0.00
2.87E-5
H 2.87E-5
L 2.87E-5
0.00% 1h
-7.24% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
GameX (GX)
0.00
3.72E-5
H 3.72E-5
L 3.72E-5
0.00% 1h
0.00% 7d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
0.00% 7d
Cosmo (CMOS)
0.00
1.97E-5
H 1.97E-5
L 1.97E-5
0.00% 1h
-10.65% 7d
WeToken (WT)
0.00
0.0001926
H 0.0001926
L 0.0001926
0.00% 1h
0.00% 7d
VideoCoin (VID)
0.00
0.0068912
H 0.0068912
L 0.0068912
0.00% 1h
-5.80% 7d
MassGrid (MGD)
0.00
0.0111613
H 0.0111613
L 0.0111613
0.00% 1h
0.00% 7d
Bitcoin Core (BTCC)
0.00
100.1
H 100.1
L 100.1
0.00% 1h
+0.08% 7d
Tutellus (TUT)
0.00
0.0110744
H 0.0110744
L 0.0110744
0.00% 1h
-4.21% 7d
SAKE (SAKE)
0.00
0.00103445
H 0
L 0
0.00% 1h
-0.70% 7d
Blockpass (PASS)
0.00
0.0008
H 0.0008
L 0.0008
0.00% 1h
0.00% 7d
Engagement Token
0.00
1.83E-5
H 1.83E-5
L 1.83E-5
0.00% 1h
0.00% 7d
Lightpaycoin (LPC)
0.00
0.0004437
H 0.0004437
L 0.0004437
0.00% 1h
-31.83% 7d
FundToken (FUNDZ)
0.00
0.0004893
H 0.0004893
L 0.0004893
0.00% 1h
0.00% 7d
BrokerNekoNetwork
0.00
3.0E-7
H 3.0E-7
L 3.0E-7
0.00% 1h
0.00% 7d
Orbis Token (OBT)
0.00
5.71E-5
H 5.71E-5
L 5.71E-5
0.00% 1h
0.00% 7d
NAM COIN (NAM)
0.00
4.3E-6
H 4.3E-6
L 4.3E-6
0.00% 1h
0.00% 7d
AVINOC (AVINOC)
0.00
0.0005098
H 0.0005098
L 0.0005098
0.00% 1h
-42.42% 7d
ABDT
0.00
0.0010392
H 0.0010392
L 0.0010392
0.00% 1h
0.00% 7d
PKG Token (PKG)
0.00
8.77E-5
H 8.77E-5
L 8.77E-5
0.00% 1h
0.00% 7d
BingoCoin (BOC)
0.00
0.0013152
H 0.0013152
L 0.0013152
0.00% 1h
0.00% 7d
ETERNAL TOKEN (XET)
0.00
0.048087
H 0.048087
L 0.048087
0.00% 1h
0.00% 7d
ThoreCoin (THR)
0.00
122.17
H 122.17
L 122.17
0.00% 1h
-0.26% 7d
HYCON (HYC)
0.00
6.7E-6
H 6.7E-6
L 6.7E-6
0.00% 1h
-36.06% 7d
Davinci Coin (DAC)
0.00
5.7E-6
H 5.7E-6
L 5.7E-6
0.00% 1h
-10.98% 7d
RRCoin (RRC)
0.00
6.8E-6
H 6.8E-6
L 6.8E-6
0.00% 1h
0.00% 7d
Ethersocial (ESN)
0.00
0.0012668
H 0.0012668
L 0.0012668
0.00% 1h
0.00% 7d
Zoomba (ZBA)
0.00
2.23E-5
H 2.23E-5
L 2.23E-5
0.00% 1h
0.00% 7d
ShineChain (SHE)
0.00
8.0E-6
H 8.0E-6
L 8.0E-6
0.00% 1h
-3.42% 7d
Project Coin (PRJ)
0.00
4.69E-5
H 4.69E-5
L 4.69E-5
0.00% 1h
0.00% 7d
Rotharium (RTH)
0.00
0.452
H 0.452
L 0.452
0.00% 1h
+2.00% 7d
CariNet (CIT)
0.00
0.0018213
H 0.0018213
L 0.0018213
0.00% 1h
0.00% 7d
Xchange (XCG)
0.00
9.36E-5
H 9.36E-5
L 9.36E-5
0.00% 1h
0.00% 7d
Phonecoin (PHON)
0.00
9.27E-5
H 9.27E-5
L 9.27E-5
0.00% 1h
0.00% 7d
DACH Coin (DACH)
0.00
0.0005053
H 0.0005053
L 0.0005053
0.00% 1h
+164.03% 7d
Azart (AZART)
0.00
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1h
0.00% 7d
TMTG
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
+0.08% 7d
MIR COIN (MIR)
0.00
0.001911
H 0.001911
L 0.001911
0.00% 1h
0.00% 7d
Actinium (ACM)
0.00
0.0024462
H 0.0024462
L 0.0024462
0.00% 1h
+0.47% 7d
Neural Protocol
0.00
2.67E-5
H 2.67E-5
L 2.65E-5
-0.05% 1h
+3.62% 7d
Incodium (INCO)
0.00
3.5E-6
H 3.5E-6
L 3.5E-6
0.00% 1h
0.00% 7d
SIMDAQ (SMQ)
0.00
0.0008969
H 0.0008969
L 0.0008969
0.00% 1h
0.00% 7d
PAWS Fund (PAWS)
0.00
0.0009587
H 0.0009587
L 0.0009587
0.00% 1h
0.00% 7d
Absolute (ABS)
0.00
0.0008353
H 0.0008353
L 0.0008353
0.00% 1h
0.00% 7d
LRM Coin (LRM)
0.00
9.3E-6
H 9.3E-6
L 9.3E-6
0.00% 1h
0.00% 7d
FOAM (FOAM)
0.00
0.0038757
H 0.0038757
L 0.0038757
0.00% 1h
+0.36% 7d
Almeela (KZE)
0.00
0.0929271
H 0.0929271
L 0.0929271
0.00% 1h
0.00% 7d
M2O (M2O)
0.00
0.0002204
H 0.0002204
L 0.0002204
0.00% 1h
0.00% 7d
Gamblica (GMBC)
0.00
0.0007255
H 0.0007255
L 0.0007255
0.00% 1h
0.00% 7d
ALBOS (ALB)
0.00
1.64E-5
H 1.64E-5
L 1.64E-5
0.00% 1h
+0.52% 7d
T.OS (TOSC)
0.00
0.0141977
H 0.0141977
L 0.0141977
0.00% 1h
+1.63% 7d
win.win (TWINS)
0.00
8.59E-5
H 8.59E-5
L 8.59E-5
0.00% 1h
0.00% 7d
BiNGO.Fun (777)
0.00
2.48E-5
H 2.48E-5
L 2.48E-5
0.00% 1h
0.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
PlatonCoin (PLTC)
0.00
0.93
H 0.93
L 0.93
0.00% 1h
-6.09% 7d
EveryCoin (EVY)
0.00
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1h
-3.06% 7d
ODUWA (OWC)
0.00
0.2301
H 0.2301
L 0.2299
0.00% 1h
-11.61% 7d
BHPCoin (BHP)
0.00
0.0207827
H 0.0207827
L 0.0207827
0.00% 1h
-14.12% 7d
BUDDY (BUD)
0.00
1.1E-6
H 1.1E-6
L 1.1E-6
0.00% 1h
0.00% 7d
VeriBlock (VBK)
0.00
0.000442
H 0.000442
L 0.000442
0.00% 1h
-1.33% 7d
ETGP
0.00
3.12E-5
H 3.12E-5
L 3.11E-5
+0.37% 1h
-0.34% 7d
ALLN
0.00
0.020152
H 0.020152
L 0.020152
0.00% 1h
0.00% 7d
FNB Protocol (FNB)
0.00
1.44E-5
H 1.44E-5
L 1.44E-5
0.00% 1h
+0.08% 7d
QuickX Protocol
0.00
0.0090037
H 0.0090037
L 0.0090037
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
GlitzKoin (GTN)
0.00
0.2828
H 0.2828
L 0.2828
0.00% 1h
0.00% 7d
DPT
0.00
0.1375
H 0.1375
L 0.1375
0.00% 1h
0.00% 7d
Tarush (TAS)
0.00
9.2E-5
H 9.2E-5
L 9.2E-5
0.00% 1h
0.00% 7d
XD
0.00
0.0001405
H 0.0001405
L 0.0001405
0.00% 1h
0.00% 7d
Locus Chain (LOCUS)
0.00
0.0008646
H 0.0008646
L 0.0008646
0.00% 1h
0.00% 7d
IOTW (IOTW)
0.00
0.0008754
H 0.0008754
L 0.0008754
0.00% 1h
0.00% 7d
ALLUVA (ALV)
0.00
0.0003281
H 0.0003281
L 0.0003281
0.00% 1h
0.00% 7d
Gratz (GRAT)
0.00
0.0001729
H 0.0001729
L 0.0001729
0.00% 1h
0.00% 7d
PATHHIVE (PHV)
0.00
0.0011871
H 0.0011871
L 0.0011871
0.00% 1h
0.00% 7d
Origo (OGO)
0.00
0.00012
H 0.00012
L 0.00012
0.00% 1h
+0.08% 7d
Alphacon (ALP)
0.00
0.000276
H 0.000276
L 0.000276
0.00% 1h
0.00% 7d
Gosama (GOS)
0.00
0.347
H 0.347
L 0.347
0.00% 1h
0.00% 7d
IOU (IOUX)
0.00
0.002
H 0.002
L 0.002
0.00% 1h
0.00% 7d
Krios (KRI)
0.00
0.0023709
H 0.0023709
L 0.0023709
0.00% 1h
0.00% 7d
IZIChain (IZI)
0.00
0.0001
H 0.0001
L 0.0001
0.00% 1h
-0.18% 7d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
0.00
2.6E-5
H 2.6E-5
L 2.6E-5
-0.01% 1h
+69.62% 7d
Oculor (OCUL)
0.00
8.6E-6
H 8.6E-6
L 8.6E-6
0.00% 1h
0.00% 7d
Futurepia (PIA)
0.00
0.0027133
H 0.0027133
L 0.0027133
0.00% 1h
0.00% 7d
qiibee (QBX)
0.00
0.0078984
H 0.0078984
L 0.0078984
0.00% 1h
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 7d
VinDax Coin (VD)
0.00
0.0123425
H 0.0123425
L 0.0123425
0.00% 1h
+1.09% 7d
ImageCoin (IMG)
0.00
0.0070025
H 0.0070025
L 0.0070025
0.00% 1h
-16.66% 7d
CREDIT (CREDIT)
0.00
0.0001756
H 0.0001756
L 0.0001756
0.00% 1h
-5.20% 7d
HireGo (HGO)
0.00
0.0003261
H 0.0003261
L 0.0003261
0.00% 1h
0.00% 7d
Asgard (ASG)
0.00
8.81E-5
H 8.81E-5
L 8.81E-5
0.00% 1h
0.00% 7d
Bayan Token (BYT)
0.00
0.5426
H 0.5426
L 0.5426
0.00% 1h
0.00% 7d
xEURO (xEUR)
0.00
1.1048
H 1.1048
L 1.1048
0.00% 1h
0.00% 7d
Sessia (KICKS)
0.00
0.0123255
H 0.0123255
L 0.0123255
0.00% 1h
-1.46% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
IDEALCOIN (IDEAL)
0.00
0.0039973
H 0.0039973
L 0.0039973
0.00% 1h
0.00% 7d
Wavesbet (WBET)
0.00
1.5E-6
H 1.5E-6
L 1.5E-6
0.00% 1h
0.00% 7d
Poseidon Network
0.00
0.0029272
H 0.0029272
L 0.0029272
0.00% 1h
0.00% 7d
COINBIG (CB)
0.00
0.0026319
H 0.0026319
L 0.0026319
0.00% 1h
0.00% 7d
BAWnetwork (BAW)
0.00
1.0E-6
H 1.0E-6
L 1.0E-6
0.00% 1h
0.00% 7d
3DCoin (3DC)
0.00
0.0026242
H 0.0026242
L 0.0026242
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
AERUM (XRM)
0.00
0.0005496
H 0.0005496
L 0.0005496
0.00% 1h
0.00% 7d
Lambda Space Token
0.00
0.0162785
H 0.0162785
L 0.0162785
0.00% 1h
0.00% 7d
Acash Coin (ACA)
0.00
0.0789044
H 0.0789044
L 0.0789044
0.00% 1h
0.00% 7d
Fortem Capital
0.00
0.4397
H 0.4397
L 0.4397
0.00% 1h
+1.08% 7d
Vinci (VINCI)
0.00
2.9188
H 2.9188
L 2.9188
0.00% 1h
-6.17% 7d
QCash (QC)
0.00
0.0811492
H 0.0811492
L 0.0811492
0.00% 1h
-6.11% 7d
SymVerse (SYM)
0.00
0.00278
H 0.0027807
L 0.0027792
0.00% 1h
-0.41% 7d
Huptex (HTX)
0.00
0.0004352
H 0.0004352
L 0.0004352
0.00% 1h
0.00% 7d
APIX (APIX)
0.00
0.00015
H 0.00015
L 0.00015
0.00% 1h
+87.65% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
Orient Walt (HTDF)
0.00
0.0009082
H 0.0009082
L 0.0009082
0.00% 1h
-30.85% 7d
Blocs (BLOCS)
0.00
55.94
H 55.94
L 55.94
0.00% 1h
0.00% 7d
Hiveterminal Token
0.00
0.0003493
H 0.0003498
L 0.0003454
+0.02% 1h
-5.32% 7d
COS (COS)
0.00
0.0059044
H 0.0059044
L 0.0059044
0.00% 1h
0.00% 7d
Global Awards Token
0.00
0.0003275
H 0.0003275
L 0.0003275
0.00% 1h
0.00% 7d
Edge (DADI)
0.00
0.1181
H 0.1181
L 0.1181
0.00% 1h
+6.02% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 7d
VIT
0.00
0.0003342
H 0.0003342
L 0.0003342
0.00% 1h
0.00% 7d
HBZ coin (HBZ)
0.00
0.0001116
H 0.0001116
L 0.0001116
0.00% 1h
-16.15% 7d
FToken (FT)
0.00
0.0422512
H 0.0422512
L 0.0422512
0.00% 1h
0.00% 7d
Sp8de (SPX)
0.00
2.8E-6
H 2.8E-6
L 2.8E-6
0.00% 1h
0.00% 7d
Gold Bits Coin
0.00
0.0057917
H 0.0057917
L 0.0057917
0.00% 1h
0.00% 7d
Bitcoin Turbo Koin
0.00
8.28E-5
H 8.28E-5
L 8.28E-5
0.00% 1h
+0.12% 7d
Ordocoin (RDC)
0.00
7.1E-6
H 7.1E-6
L 7.1E-6
0.00% 1h
0.00% 7d
Linkey (LKY)
0.00
0.0191385
H 0.0191385
L 0.0191385
0.00% 1h
0.00% 7d
Mithril Ore (MORE)
0.00
13.04
H 13.04
L 13.04
0.00% 1h
0.00% 7d
Mindexcoin (MIC)
0.00
0.001257
H 0.001257
L 0.001257
0.00% 1h
0.00% 7d
Ubcoin Market (UBC)
0.00
0.0008044
H 0.0008044
L 0.0008044
0.00% 1h
0.00% 7d
QNTU
0.00
3.46E-5
H 3.46E-5
L 3.46E-5
0.00% 1h
0.00% 7d
Elliot Coin (ELLI)
0.00
9.4E-6
H 9.4E-6
L 9.4E-6
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
ALLCOIN (ALC)
0.00
0.0007456
H 0.0007456
L 0.0007456
0.00% 1h
0.00% 7d
Sola Token (SOL)
0.00
0.0005706
H 0.0005706
L 0.0005706
0.00% 1h
0.00% 7d
ZB Token (ZB)
0.00
0.1535
H 0.1535
L 0.1535
0.00% 1h
0.00% 7d
PlayCoin [ERC20]
0.00
0.0004461
H 0.0004461
L 0.0004461
0.00% 1h
0.00% 7d
CWV Chain (CWV)
0.00
0.0012093
H 0.0012093
L 0.0012093
0.00% 1h
0.00% 7d
Kambria (KAT)
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
-50.01% 7d
USDCoin (USC)
0.00
20.84
H 20.84
L 20.84
0.00% 1h
0.00% 7d
Centauri (CTX)
0.00
0.0007267
H 0.0007267
L 0.0007267
0.00% 1h
-0.85% 7d
SDChain (SDA)
0.00
0.0007857
H 0.0007857
L 0.0007857
0.00% 1h
+6.26% 7d
STEM CELL COIN
0.00
0.0133342
H 0.0133342
L 0.0133342
0.00% 1h
0.00% 7d
Diruna (DRA)
0.00
0.0001483
H 0.0001483
L 0.0001483
0.00% 1h
+0.88% 7d
HOT Token (HOT)
0.00
0.0018427
H 0.0018427
L 0.0018427
0.00% 1h
+17.63% 7d
StellarPay (XLB)
0.00
9.1E-6
H 9.1E-6
L 9.1E-6
0.00% 1h
0.00% 7d
Contents Protocol
0.00
0.0019328
H 0.0019328
L 0.0019328
0.00% 1h
0.00% 7d
Scopuly (SKY)
0.00
9.3E-6
H 9.3E-6
L 9.3E-6
0.00% 1h
0.00% 7d
BitcoinHD (BHD)
0.00
0.0599861
H 0.0599861
L 0.0599861
0.00% 1h
+0.08% 7d
Neutral Dollar
0.00
0.7045
H 0.7045
L 0.7045
0.00% 1h
0.00% 7d
Zerobank (ZB)
0.00
0.0056436
H 0.0056436
L 0.0056436
0.00% 1h
0.00% 7d
Sealchain (SEAL)
0.00
0.0097175
H 0.0097175
L 0.0097175
0.00% 1h
0.00% 7d
LinkToken (LTK)
0.00
0.006
H 0.006
L 0.006
0.00% 1h
0.00% 7d
GoMoney (GOM)
0.00
0.0018461
H 0.0018461
L 0.0018461
0.00% 1h
0.00% 7d
PHANTOM (XPH)
0.00
0.0001767
H 0.0001767
L 0.0001767
0.00% 1h
0.00% 7d
Echoin (EC)
0.00
1.31E-5
H 1.31E-5
L 1.31E-5
0.00% 1h
-21.11% 7d
Veles (VLS)
0.00
0.0008651
H 0.0008651
L 0.0008651
0.00% 1h
-0.37% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1h
0.00% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 7d
LEXIT (LXT)
0.00
0.0220152
H 0.0220152
L 0.0220152
0.00% 1h
0.00% 7d
Cryptyk Token (CTK)
0.00
1.0111
H 1.0111
L 1.0111
0.00% 1h
0.00% 7d
FORESTPLUS
0.00
0.000686
H 0.000686
L 0.000686
0.00% 1h
-30.95% 7d
RING (RING)
0.00
3.6E-6
H 3.6E-6
L 3.6E-6
0.00% 1h
+1.54% 7d
Wownero (WOW)
0.00
0.0323448
H 0.0323448
L 0.0323448
0.00% 1h
0.00% 7d
MimbleWimbleCoin
0.00
0.4892
H 0.4892
L 0.4892
0.00% 1h
+28.81% 7d
Soda Coin (SOC)
0.00
0.00011
H 0.00011
L 0.00011
0.00% 1h
+0.08% 7d
TLS Token (TLS)
0.00
0.0015388
H 0.0015388
L 0.0015388
0.00% 1h
0.00% 7d
Benscoin (BSC)
0.00
18.99
H 18.99
L 18.99
0.00% 1h
0.00% 7d
BKEX Token (BKK)
0.00
0.1004
H 0.1004
L 0.1004
0.00% 1h
-0.02% 7d
Buxcoin (BUX)
0.00
0.0001597
H 0.0001597
L 0.0001597
0.00% 1h
+0.71% 7d
Crypto TOP300 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 00:26 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru