Bitcoin price in Telegram @btc_price_every_hour

MCO (MCO)
-22.72
12.26
H 12.26
L 12.26
+0.35% 1d
-30.68% 7d
Monkey Project
-7.83
0.0001029
H 0.0001029
L 0.0001028
+1.29% 1d
-0.78% 7d
Bitcoin Classic
-6.95
24.5
H 24.5
L 24.5
+4.54% 1d
+1.90% 7d
TenUp (TUP)
-5.32
0.0024903
H 0.0026501
L 0.0024203
+1.63% 1d
-8.09% 7d
GXChain (GXS)
-4.55
0.3063
H 0.3181
L 0.2922
+0.20% 1d
-9.29% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
Beefy.Finance (BIFI)
-3.90
50.21
H 50.35
L 50.21
-6.54% 1d
-28.49% 7d
Pigeoncoin (PGN)
-3.29
7.9E-6
H 8.2E-6
L 7.9E-6
+9.10% 1d
-33.28% 7d
Radium (RADS)
-3.09
0.471
H 0.471
L 0.471
+8.47% 1d
+14.06% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
Chronobank (TIME)
-2.62
3.1674
H 3.2204
L 3.1381
-27.92% 1d
+43.83% 7d
MarketPeak (PEAK)
-2.35
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.19% 7d
Dash (DASH)
-2.34
36.75
H 36.79
L 36.75
-3.63% 1d
-1.19% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
PlayGame (PXG)
-1.68
5.9E-5
H 5.9E-5
L 5.9E-5
+3.53% 1d
-14.51% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
Elementeum (ELET)
-1.44
3.94E-5
H 4.0E-5
L 3.9E-5
+0.36% 1d
+4.13% 7d
LiquidApps (DAPP)
-1.44
3.23E-5
H 3.28E-5
L 3.2E-5
+0.36% 1d
+4.13% 7d
Flixxo (FLIXX)
-1.35
0.008169
H 0.0082808
L 0.0080917
+0.38% 1d
+4.12% 7d
Tokenbox (TBX)
-1.35
0.0001887
H 0.0001913
L 0.0001869
+0.38% 1d
+4.12% 7d
Rublix (RBLX)
-1.35
0.0013265
H 0.001346
L 0.0012235
+8.36% 1d
-51.92% 7d
CoTrader (COT)
-1.35
2.1E-6
H 2.1E-6
L 2.1E-6
+0.38% 1d
+20.60% 7d
Kyber Network (KNC)
-1.33
0.5529
H 0.5529
L 0.5529
+14.03% 1d
-26.62% 7d
MXC
-1.14
0.0005781
H 0.0005781
L 0.0005781
+8.96% 1d
-11.20% 7d
STPAY (STP)
-1.14
0.064227
H 0.064227
L 0.064227
+1.04% 1d
+3.29% 7d
OmiseGO (OMG)
-1.07
0.0559126
H 0.0559126
L 0.0559126
+2.00% 1d
+2.40% 7d
ParkByte (PKB)
-1.04
0.0014722
H 0.0014722
L 0.0014722
+6.93% 1d
+2.02% 7d
Dogecoin (DOGE)
-0.96
0.0984212
H 0.0994477
L 0.0948129
+3.39% 1d
+4.67% 7d
United Bitcoin
-0.95
0.9661
H 0.9661
L 0.9661
+2.25% 1d
-8.21% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
Yocoin (YOC)
-0.93
4.77E-5
H 4.77E-5
L 4.77E-5
+4.39% 1d
-4.92% 7d
Solana (SOL)
-0.89
89.44
H 89.62
L 89.44
+5.60% 1d
+5.99% 7d
DATP
-0.88
2.48E-5
H 2.48E-5
L 2.48E-5
+1.24% 1d
-4.94% 7d
SmartCash (SMART)
-0.85
2.3E-5
H 2.3E-5
L 2.29E-5
-5.53% 1d
-15.98% 7d
GoldCoin (GLD)
-0.84
0.0041998
H 0.0042659
L 0.0022084
+40.20% 1d
+86.47% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
Bitcoin Adult (BTAD)
-0.79
0.000177
H 0.000177
L 0.000177
+0.72% 1d
+5.76% 7d
ReddCoin (RDD)
-0.77
3.36E-5
H 3.36E-5
L 3.36E-5
+1.43% 1d
-10.93% 7d
PRiVCY (PRIV)
-0.73
0.0005898
H 0.0005913
L 0.0005898
+0.02% 1d
-4.11% 7d
MonaCoin (MONA)
-0.69
0.0634089
H 0.0646011
L 0.0633141
+0.52% 1d
+2.58% 7d
Tari (TARI)
-0.67
0.0006229
H 0.0006262
L 0.0006083
-0.86% 1d
+2.33% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
SET
-0.66
0.0009227
H 0.0009227
L 0.0009227
+6.75% 1d
+8.26% 7d
Tourist Token (TOTO)
-0.63
3.77E-5
H 3.77E-5
L 3.77E-5
+1.09% 1d
+27.75% 7d
Escroco Emerald
-0.61
3.8E-5
H 3.8E-5
L 3.8E-5
+0.96% 1d
-1.09% 7d
Litecoin (LTC)
-0.60
56.1
H 56.1
L 56.1
+1.54% 1d
+2.15% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
TonCoin (TON)
-0.59
1.4177
H 1.4186
L 1.417
+0.74% 1d
+11.23% 7d
Evil Coin (EVIL)
-0.57
0.0023792
H 0.0023792
L 0.0023792
+1.69% 1d
+6.55% 7d
Cardano (ADA)
-0.57
0.2584
H 0.2584
L 0.2575
+4.36% 1d
+0.66% 7d
Cosmos (ATOM)
-0.57
1.8086
H 1.8086
L 1.8071
+2.20% 1d
+0.16% 7d
Bilaxy Token (BIA)
-0.56
0.012265
H 0.012265
L 0.012265
+0.10% 1d
+5.32% 7d
STPT (STPT)
-0.54
0.0558909
H 0.0558909
L 0.0558909
+4.88% 1d
+10.60% 7d
RIFT Token (RIFT)
-0.54
46.58
H 46.58
L 46.58
+0.54% 1d
+6.77% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
iBTC (IBTC)
-0.53
0.0003929
H 0.0003929
L 0.0003929
+0.50% 1d
+0.15% 7d
Paypex (PAYX)
-0.51
3.07E-5
H 3.09E-5
L 3.07E-5
+0.64% 1d
-12.34% 7d
GlobalBoost-Y (BSTY)
-0.49
0.0603615
H 0.0605332
L 0.0603615
-9.66% 1d
+3.98% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Monero (XMR)
-0.47
345.38
H 345.38
L 345.12
-0.34% 1d
-1.02% 7d
Onix (ONX)
-0.47
0.0007218
H 0.0007228
L 0.0007217
+0.46% 1d
+7.15% 7d
Ripple (XRP)
-0.46
1.4546
H 1.4546
L 1.4513
+4.85% 1d
+7.19% 7d
ZNT
-0.46
3.05E-5
H 3.05E-5
L 3.05E-5
+2.26% 1d
-9.42% 7d
Cabbage (CAB)
-0.44
0.0009659
H 0.0009659
L 0.0009659
+0.74% 1d
-2.14% 7d
NetKoin (NTK)
-0.43
3.75E-5
H 3.77E-5
L 3.72E-5
+0.07% 1d
+21.02% 7d
DogeCash (DOGEC)
-0.40
0.0170398
H 0.0170398
L 0.0170398
+2.86% 1d
-5.98% 7d
Pillar (PLR)
-0.39
0.0005885
H 0.0005964
L 0.0005871
-0.58% 1d
+3.84% 7d
TUNACOIN (TUNA)
-0.39
0.0123698
H 0.0123698
L 0.0123698
+0.21% 1d
+3.41% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
DIA (DIA)
-0.38
0.1872
H 0.1872
L 0.1872
+5.60% 1d
+2.11% 7d
Quebecoin (QBC)
-0.37
0.0009668
H 0.0009668
L 0.0009668
+0.48% 1d
-2.16% 7d
Apollon (XAP)
-0.37
6.08E-5
H 6.08E-5
L 6.08E-5
+3.95% 1d
+6.86% 7d
Abyss Token (ABYSS)
-0.37
0.003266
H 0.003266
L 0.003266
-0.10% 1d
+5.10% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
QChi (QCH)
-0.34
0.0305908
H 0.0305908
L 0.0305908
+0.70% 1d
-5.01% 7d
BoatPilot Token
-0.33
0.0004029
H 0.0004029
L 0.0004029
+0.21% 1d
+6.10% 7d
TagCoin (TAG)
-0.31
0.0127787
H 0.0127787
L 0.0127787
+2.96% 1d
+3.50% 7d
Shadow Token (SHDW)
-0.31
0.002553
H 0.002553
L 0.002553
+1.67% 1d
-4.35% 7d
Merebel (MERI)
-0.30
0.0005744
H 0.0005744
L 0.0005744
+1.67% 1d
-4.35% 7d
Neurotoken (NTK)
-0.29
0.0017017
H 0.0017017
L 0.0016584
+1.25% 1d
-5.47% 7d
1SG (1SG)
-0.29
11.95
H 11.95
L 11.95
+2.08% 1d
+1.40% 7d
Namecoin (NMC)
-0.28
0.8954
H 0.8957
L 0.8954
-1.33% 1d
-4.03% 7d
BitShares (BTS)
-0.28
0.0009994
H 0.0010041
L 0.0009918
+0.88% 1d
-0.93% 7d
ShowHand (HAND)
-0.28
2.52E-5
H 2.56E-5
L 2.5E-5
+0.09% 1d
-3.29% 7d
QUINADS (QUIN)
-0.28
3.92E-5
H 3.92E-5
L 3.92E-5
+2.06% 1d
+24.39% 7d
Tratok (TRAT)
-0.28
0.0100993
H 0.0100993
L 0.0100993
+4.44% 1d
-3.16% 7d
Dollarcoin (DLC)
-0.27
0.0009722
H 0.0009722
L 0.0009722
+0.77% 1d
-4.32% 7d
Exosis (EXO)
-0.27
0.0017986
H 0.0017986
L 0.0017986
+0.11% 1d
+5.89% 7d
Bata (BTA)
-0.26
0.2287
H 0.2287
L 0.2287
+2.95% 1d
+3.51% 7d
Binance Coin (BNB)
-0.26
634.63
H 634.68
L 634.63
+1.81% 1d
+4.23% 7d
YoloCash (YLC)
-0.25
0.0004258
H 0.0004271
L 0.0004246
+0.95% 1d
-2.58% 7d
Feathercoin (FTC)
-0.24
0.0015043
H 0.0015078
L 0.0014737
+0.47% 1d
+9.75% 7d
Primecoin (XPM)
-0.24
0.0345979
H 0.0346989
L 0.0338944
+0.47% 1d
+3.93% 7d
Deutsche eMark
-0.24
0.0015043
H 0.0015069
L 0.0014932
+0.74% 1d
-30.72% 7d
Spectrecoin (XSPEC)
-0.24
0.0556545
H 0.0556545
L 0.0556545
+0.47% 1d
+17.70% 7d
EtherGem (EGEM)
-0.24
0.0005657
H 0.0005657
L 0.0005657
+24.35% 1d
-0.83% 7d
CyberMusic (CYMT)
-0.24
2.52E-5
H 2.56E-5
L 2.5E-5
+0.15% 1d
-3.26% 7d
Auxilium (AUX)
-0.23
0.0006575
H 0.0006575
L 0.0006474
+1.47% 1d
-5.37% 7d
Jubi Token (JT)
-0.23
0.0397522
H 0.0398584
L 0.0397522
+0.88% 1d
+1.92% 7d
Vertcoin (VTC)
-0.22
0.053806
H 0.0540378
L 0.0532467
+1.61% 1d
-1.23% 7d
LuckyCoin (LKY)
-0.22
0.1261
H 0.1264
L 0.1039
+20.89% 1d
+34.93% 7d
ATBCoin (ATB)
-0.21
0.0007109
H 0.0007109
L 0.0007109
+0.71% 1d
+5.11% 7d
Scopuly (SCOP)
-0.21
0.0029114
H 0.0029114
L 0.0029114
+11.83% 1d
-0.03% 7d
Privatix (PRIX)
-0.20
0.031923
H 0.031923
L 0.031923
+3.20% 1d
+4.55% 7d
Sentivate (SNTVT)
-0.20
0.0002861
H 0.0002861
L 0.0002861
+11.05% 1d
-17.85% 7d
Curecoin (CURE)
-0.19
0.0099042
H 0.0099042
L 0.0099042
+0.97% 1d
-4.98% 7d
Coin2.1 (C2)
-0.19
0.0009327
H 0.0009349
L 0.0009195
+0.63% 1d
+0.26% 7d
PostCoin (POST)
-0.19
0.0009327
H 0.0009349
L 0.0009304
+0.63% 1d
+0.26% 7d
Crown (CRW)
-0.18
0.0039719
H 0.0039719
L 0.0039719
+0.46% 1d
-47.97% 7d
indaHash (IDH)
-0.18
0.0002276
H 0.0002316
L 0.0002276
+1.87% 1d
-3.07% 7d
XDNA (XDNA)
-0.18
0.0001246
H 0.0001248
L 0.0001242
+0.11% 1d
+0.67% 7d
Ultra Clear (UCR)
-0.18
0.0002906
H 0.0002906
L 0.0002906
+0.55% 1d
-2.98% 7d
Zetacoin (ZET)
-0.17
0.0008535
H 0.0008535
L 0.0008535
+0.06% 1d
-7.68% 7d
Theresa May Coin
-0.17
0.0006355
H 0.0006355
L 0.0006351
+0.07% 1d
+7.71% 7d
WeShow Token (WET)
-0.16
8.4E-6
H 8.4E-6
L 8.4E-6
+0.02% 1d
-1.24% 7d
Mcashchain (MCASH)
-0.16
0.0392906
H 0.0392906
L 0.0392906
+2.09% 1d
+5.32% 7d
MYCE (YCE)
-0.16
0.0011645
H 0.0011645
L 0.0011645
+0.34% 1d
-8.80% 7d
Counos X (CCXX)
-0.16
0.1366
H 0.1366
L 0.1366
+3.17% 1d
-4.69% 7d
DMarket (DMT)
-0.15
0.0031555
H 0.0031567
L 0.003153
+0.54% 1d
+17.71% 7d
JD Coin (JDC)
-0.15
0.0091974
H 0.0091974
L 0.0091974
+0.63% 1d
-28.16% 7d
FirstCoin (FRST)
-0.14
0.0009657
H 0.0009657
L 0.0009657
+1.21% 1d
+16.33% 7d
OracleChain (OCT)
-0.14
0.014196
H 0.014196
L 0.014196
+4.94% 1d
+6.38% 7d
GoldMint (MNTP)
-0.14
0.0887119
H 0.0887119
L 0.0887119
+0.42% 1d
+140.51% 7d
DopeCoin (DOPE)
-0.13
0.0037517
H 0.0037517
L 0.0037517
+1.77% 1d
+5.77% 7d
Manna (MANNA)
-0.13
0.000661
H 0.000661
L 0.000661
+0.97% 1d
-4.97% 7d
Eternity (ENT)
-0.13
0.0056746
H 0.0056817
L 0.0056683
+0.04% 1d
-6.65% 7d
YFIII (YFIII)
-0.13
15.87
H 15.87
L 15.87
+2.45% 1d
+15.86% 7d
HiCoin (XHI)
-0.12
0.0006937
H 0.0006937
L 0.0006937
+0.01% 1d
-1.62% 7d
Patientory (PTOY)
-0.12
0.0119331
H 0.0119331
L 0.0119331
+5.18% 1d
+5.50% 7d
Indorse Token (IND)
-0.12
0.0030661
H 0.0030661
L 0.0030661
+13.29% 1d
+45.46% 7d
Arepacoin (AREPA)
-0.12
0.000932
H 0.000932
L 0.000932
+5.87% 1d
+11.70% 7d
NEXT (NET)
-0.12
0.0002675
H 0.0002675
L 0.0002675
+0.04% 1d
-1.24% 7d
ZINC (ZINC)
-0.11
0.0009372
H 0.0009397
L 0.0009292
+1.12% 1d
+4.21% 7d
VeriDocGlobal (VDG)
-0.11
0.0004797
H 0.0004797
L 0.0004797
+1.05% 1d
+5.92% 7d
Fire Lotto (FLOT)
-0.11
0.0012066
H 0.0012066
L 0.0012066
+0.39% 1d
-3.17% 7d
Streamr DATAcoin
-0.10
0.0009402
H 0.0009402
L 0.0009402
-0.29% 1d
-5.19% 7d
TCAT
-0.10
3.78E-5
H 3.78E-5
L 3.78E-5
+0.16% 1d
+0.44% 7d
botXcoin (BOTX)
-0.10
0.0012292
H 0.0012292
L 0.0012292
+0.08% 1d
-12.78% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Carboncoin (CARBON)
-0.09
0.0004121
H 0.0004189
L 0.0004121
+1.21% 1d
-5.72% 7d
Amoveo (VEO)
-0.09
0.2885
H 0.2932
L 0.2885
+1.21% 1d
-5.72% 7d
FABRK (FAB)
-0.09
0.0010226
H 0.0010226
L 0.0010226
+0.03% 1d
0.00% 7d
Lux Bio Cell (LBXC)
-0.09
2.87E-5
H 2.87E-5
L 2.87E-5
+0.09% 1d
-0.48% 7d
Gatechain Token
-0.08
7.1324
H 7.1324
L 7.1324
+1.16% 1d
+9.58% 7d
SiaCashCoin (SCC)
-0.08
3.81E-5
H 3.81E-5
L 3.81E-5
+1.27% 1d
-0.66% 7d
Bitcoin Cash (BCH)
-0.07
446.49
H 446.63
L 446.49
+1.51% 1d
+0.37% 7d
Cobinhood (COB)
-0.07
0.0006893
H 0.0006893
L 0.0006893
+2.35% 1d
+2.98% 7d
QASH (QASH)
-0.07
0.0134979
H 0.0134979
L 0.0130515
+3.30% 1d
+23.91% 7d
SyncFab (MFG)
-0.07
0.0008631
H 0.0008638
L 0.0008631
-2.29% 1d
-2.91% 7d
Wixlar (WIX)
-0.07
0.0001949
H 0.0001949
L 0.0001949
+0.03% 1d
-1.94% 7d
Mintcoin (MINT)
-0.06
4.12E-5
H 4.19E-5
L 4.12E-5
+1.36% 1d
-5.55% 7d
TransferCoin (TX)
-0.06
0.1018
H 0.1021
L 0.1018
+0.14% 1d
-2.98% 7d
Cryptojacks (CJ)
-0.06
0.0006646
H 0.0006646
L 0.0006646
+0.66% 1d
-4.62% 7d
Ormeus Coin (ORME)
-0.06
0.0042242
H 0.0042242
L 0.0041125
+1.68% 1d
+5.69% 7d
Kobocoin (KOBO)
-0.05
0.0214164
H 0.0214277
L 0.0214069
+0.26% 1d
+3.61% 7d
LanaCoin (LANA)
-0.05
0.0006909
H 0.0006912
L 0.0006905
+0.26% 1d
+3.62% 7d
DAOstack (GEN)
-0.05
0.0034238
H 0.0034238
L 0.0033887
+0.04% 1d
-2.80% 7d
Neural Protocol
-0.05
2.67E-5
H 2.67E-5
L 2.65E-5
0.00% 1d
+3.62% 7d
Maya Preferred 223
-0.05
879571.15
H 879571.15
L 879571.15
+0.37% 1d
-0.63% 7d
DraftCoin (DFT)
-0.04
0.0010649
H 0.0010649
L 0.0010649
+1.56% 1d
+6.98% 7d
GlobalToken (GLT)
-0.04
0.0001012
H 0.0001012
L 0.0001012
+0.51% 1d
+4.99% 7d
Primas (PST)
-0.04
0.001651
H 0.001651
L 0.0015989
+3.27% 1d
-3.28% 7d
Everex (EVX)
-0.04
0.0016344
H 0.0016354
L 0.0015882
+2.49% 1d
-68.23% 7d
AppCoins (APPC)
-0.04
0.0041103
H 0.0041103
L 0.0041103
+0.07% 1d
+92.06% 7d
BlitzPredict (XBP)
-0.04
9.22E-5
H 9.24E-5
L 9.17E-5
+1.26% 1d
+9.35% 7d
Smartshare (SSP)
-0.04
1.0E-5
H 1.0E-5
L 1.0E-5
+11.05% 1d
-9.15% 7d
Sapien (SPN)
-0.04
0.0082327
H 0.0082327
L 0.0082327
+6.01% 1d
-9.19% 7d
StakeCubeCoin (SCC)
-0.04
0.0042454
H 0.0043226
L 0.0038994
+1.40% 1d
-6.30% 7d
MarketCash (MKT)
-0.04
0.0002801
H 0.0002801
L 0.0002801
+0.08% 1d
+2.24% 7d
FinexboxToken (FNB)
-0.04
0.2083
H 0.2083
L 0.2071
+0.53% 1d
-35.23% 7d
Sergey Save Link
-0.04
172.42
H 172.42
L 172.42
+6.29% 1d
-9.43% 7d
SaluS (SLS)
-0.03
5.3289
H 5.3289
L 5.3289
+0.62% 1d
-4.06% 7d
LockTrip (LOC)
-0.03
0.155
H 0.155
L 0.155
0.00% 1d
-6.14% 7d
OTCBTC Token (OTB)
-0.03
0.0019457
H 0.0019457
L 0.0019457
+3.68% 1d
+13.69% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
X8X Token (X8X)
-0.03
0.0005821
H 0.0005834
L 0.0005769
+0.99% 1d
+6.57% 7d
ECELL
-0.03
0.0007398
H 0.0007398
L 0.0007398
+0.04% 1d
-38.35% 7d
Nexus (NXS)
-0.02
0.0190947
H 0.0190947
L 0.0190947
+0.02% 1d
-23.59% 7d
Storm (STORM)
-0.02
1.1E-5
H 1.1E-5
L 1.1E-5
-47.45% 1d
+22.29% 7d
TokenClub (TCT)
-0.02
0.0003003
H 0.0003003
L 0.0003003
+0.03% 1d
+0.05% 7d
AidCoin (AID)
-0.02
0.0061478
H 0.0061478
L 0.0061478
+1.07% 1d
-24.80% 7d
Bitget DeFi Token
-0.02
0.2306
H 0.2306
L 0.2306
+7.60% 1d
0.00% 7d
BIZZCOIN (BIZZ)
-0.02
0.000126
H 0.000126
L 0.000126
+0.01% 1d
-0.02% 7d
ZenSports (SPORTS)
-0.02
7.89E-5
H 7.89E-5
L 7.89E-5
+0.02% 1d
-0.01% 7d
Libartysharetoken
-0.02
0.0024768
H 0.0024768
L 0.0024768
+0.05% 1d
+2.14% 7d
Infinitecoin (IFC)
-0.01
1.0E-5
H 1.0E-5
L 1.0E-5
+0.18% 1d
-16.59% 7d
Ethereum (ETH)
-0.01
2355.04
H 2355.04
L 2349.83
-0.15% 1d
+6.42% 7d
WeTrust (TRST)
-0.01
0.0005103
H 0.0005104
L 0.0005101
0.00% 1d
-8.63% 7d
Aion (AION)
-0.01
0.0018507
H 0.0018507
L 0.0018507
+0.02% 1d
-3.09% 7d
Red Pulse (RPX)
-0.01
0.0094549
H 0.0094549
L 0.0094549
+2.04% 1d
+12.27% 7d
CPChain (CPC)
-0.01
0.0005407
H 0.0005407
L 0.0005407
+0.39% 1d
-2.75% 7d
MyToken (MT)
-0.01
0.0002451
H 0.0002451
L 0.0002451
+74.90% 1d
-1.97% 7d
RED (RED)
-0.01
0.0015298
H 0.0015298
L 0.0015298
+0.02% 1d
-15.54% 7d
MetaHash (MHC)
-0.01
0.0010663
H 0.0010663
L 0.0010663
+2.01% 1d
+55.43% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
LinkCoin Token
-0.01
0.000137
H 0.000137
L 0.000137
+0.01% 1d
-0.04% 7d
YOUengine (YOUC)
-0.01
0.2831
H 0.2831
L 0.2831
+0.04% 1d
-0.04% 7d
Bitcoin (BTC)
0.00
75269.2
H 75277.68
L 75269.2
+0.61% 1d
+4.05% 7d
Novacoin (NVC)
0.00
0.0235166
H 0.0235166
L 0.0235166
+0.03% 1d
-3.34% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
Phoenixcoin (PXC)
0.00
0.024541
H 0.0247923
L 0.0243155
-0.66% 1d
-0.27% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1d
0.00% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Counterparty (XCP)
0.00
1.3534
H 1.3534
L 1.3534
0.00% 1d
-0.22% 7d
Marscoin (MARS)
0.00
0.0449089
H 0.0449089
L 0.0447976
+0.03% 1d
-14.56% 7d
BlackCoin (BLK)
0.00
0.0368474
H 0.0369796
L 0.0368474
+0.08% 1d
-7.37% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1d
0.00% 7d
NewYorkCoin (NYC)
0.00
0.0001042
H 0.0001042
L 0.0001042
+3852.91% 1d
+4658.24% 7d
CloakCoin (CLOAK)
0.00
0.2285
H 0.2285
L 0.2285
0.00% 1d
-73.44% 7d
NavCoin (NAV)
0.00
0.0227693
H 0.0229472
L 0.0227259
+0.26% 1d
-5.50% 7d
Stealth (XST)
0.00
0.0479891
H 0.0479891
L 0.0479891
+6.67% 1d
-2.06% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1d
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
GameCredits (GAME)
0.00
0.0003553
H 0.0003553
L 0.0003529
+0.69% 1d
+6.11% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
-32.42% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Bean Cash (BEAN)
0.00
4.57E-5
H 4.57E-5
L 4.57E-5
+2.24% 1d
-98.90% 7d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1d
0.00% 7d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Woodcoin (LOG)
0.00
0.1176
H 0.1177
L 0.1175
+0.17% 1d
-4.60% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1d
0.00% 7d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
BowsCoin (BSC)
0.00
0.00193
H 0.00193
L 0.00193
0.00% 1d
-48.80% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Pakcoin (PAK)
0.00
0.002867
H 0.002867
L 0.002867
+0.14% 1d
+9.34% 7d
Save and Gain (SANDG)
0.00
0.00086
H 0.00086
L 0.00086
0.00% 1d
+2.97% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1d
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
DigixDAO (DGD)
0.00
59.38
H 59.38
L 59.38
+0.49% 1d
+1.12% 7d
PonziCoin (PONZI)
0.00
0.0019866
H 0.0019866
L 0.0019866
0.00% 1d
-32.62% 7d
ION (ION)
0.00
73.77
H 74.09
L 72.48
+0.28% 1d
-12.45% 7d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1d
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
Darcrus (DAR)
0.00
0.0002883
H 0.0002883
L 0.0002883
-0.87% 1d
+10.94% 7d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1d
0.00% 7d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1d
0.00% 7d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0016172
H 0.0016172
L 0.001501
+1.05% 1d
-5.84% 7d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
SAN
0.00
0.1264
H 0.1264
L 0.1264
+5.76% 1d
+3.92% 7d
DeepOnion (ONION)
0.00
0.0491311
H 0.0491311
L 0.0491311
+0.12% 1d
+1.39% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1d
+10.11% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1d
+0.87% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Ink (INK)
0.00
0.0006904
H 0.0006904
L 0.0006904
+0.01% 1d
-10.23% 7d
BLOCKv (VEE)
0.00
0.0182651
H 0.0186246
L 0.0178716
+2.67% 1d
+4.99% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1d
0.00% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1d
0.00% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Starbase (STAR)
0.00
0.0005998
H 0.0005998
L 0.0005997
0.00% 1d
-0.05% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1d
0.00% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Zap (ZAP)
0.00
0.0017993
H 0.0017993
L 0.0017993
-1.45% 1d
-3.04% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1d
0.00% 7d
Nitro (NOX)
0.00
0.0001757
H 0.0001757
L 0.0001757
0.00% 1d
0.00% 7d
ShareX (SEXC)
0.00
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1d
0.00% 7d
IPChain (IPC)
0.00
0.030035
H 0.030035
L 0.030035
0.00% 1d
0.00% 7d
LightChain (LIGHT)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
0.00% 7d
Acute Angle Cloud
0.00
6.0E-5
H 6.0E-5
L 6.0E-5
0.00% 1d
+0.01% 7d
Read (READ)
0.00
0.0009899
H 0.0009899
L 0.0009899
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
EDUCare (EKT)
0.00
3.51E-5
H 3.51E-5
L 3.51E-5
0.00% 1d
0.00% 7d
OFCOIN (OF)
0.00
6.01E-5
H 6.01E-5
L 6.01E-5
0.00% 1d
0.00% 7d
Shekel (JEW)
0.00
0.0001832
H 0.0001832
L 0.0001832
0.00% 1d
+19.77% 7d
ACChain (ACC)
0.00
0.0050877
H 0.0050877
L 0.0050877
0.00% 1d
0.00% 7d
Superior Coin (SUP)
0.00
7.09E-5
H 7.09E-5
L 7.09E-5
0.00% 1d
0.00% 7d
Universa (UTNP)
0.00
0.0020359
H 0.0020359
L 0.0020359
0.00% 1d
-2.14% 7d
Nectar (NEC)
0.00
0.0624097
H 0.0624097
L 0.0624097
0.00% 1d
-10.50% 7d
COPYTRACK (CPY)
0.00
0.0106495
H 0.0106495
L 0.0106495
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
HOQU (HQX)
0.00
0.0008891
H 0.0008891
L 0.0008891
0.00% 1d
0.00% 7d
CoinPoker (CHP)
0.00
0.0411359
H 0.0411359
L 0.0411359
+2.48% 1d
-1.16% 7d
Tokenomy (TEN)
0.00
0.0096526
H 0.0096526
L 0.0096295
+0.35% 1d
+5.64% 7d
ShipChain (SHIP)
0.00
6.22E-5
H 6.22E-5
L 6.22E-5
0.00% 1d
-1.65% 7d
Crypto TOP300 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 21:12 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru