Криптовалюты - 05.05.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $79954.57 | 54.194b | 0.03% | 1.82% | 3.45% | 1600.972b | 20.024m | 39771 |
| 2 | ETH | Ethereum | $2350.31 | 25.319b | -0.01% | 1.35% | 2.01% | 283.652b | 120.687m | 10287 |
| 3 | XRP | Ripple | $1.3928 | 2.59b | -0.02% | 0.39% | -0.44% | 86.073b | 61.796b | 8558 |
| 4 | BNB | Binance Coin | $623.9 | 2.266b | 0.10% | 1.13% | -0.43% | 84.093b | 134.786m | 5327 |
| 5 | SOL | Solana | $84.16 | 5.326b | 0.02% | 0.43% | -0.68% | 48.502b | 576.326m | 17 |
| 6 | DOGE | Dogecoin | $0.1102 | 2.665b | -0.08% | 1.73% | 11.31% | 16.978b | 154.105b | 451 |
| 7 | ADA | Cardano | $0.2504 | 501.321m | 0.12% | 0.52% | 0.86% | 9.063b | 36.194b | 1424 |
| 8 | BCH | Bitcoin Cash | $444.19 | 276.897m | 0.04% | 0.28% | -1.26% | 8.897b | 20.03m | 516 |
| 9 | XMR | Monero | $406.25 | 146.778m | 0.79% | 3.76% | 7.24% | 7.494b | 18.447m | 1022 |
| 10 | TON | TonCoin | $1.6167 | 373.501m | -0.18% | 19.17% | 23.81% | 4.362b | 2.698b | 0 |
| 11 | LTC | Litecoin | $54.97 | 333.024m | -0.07% | -0.42% | -1.03% | 4.24b | 77.134m | 2219 |
| 12 | ATOM | Cosmos | $1.8923 | 59.95m | 0.03% | 0.90% | -4.62% | 958.507m | 506.527m | 59 |
| 13 | GT | Gatechain Token | $7.3502 | 4.048m | 0.15% | 0.56% | 0.32% | 827.796m | 112.623m | 4 |
| 14 | DASH | Dash | $47.58 | 444.004m | -3.42% | 21.28% | 34.07% | 603.685m | 12.688m | 583 |
| 15 | STPT | STPT | $0.056458 | 4.805m | -0.44% | 0.74% | -0.64% | 109.665m | 1.942b | 0 |
| 16 | SPARK | Spark | $0.0370839 | 30.041m | 0.64% | 4.24% | 3.51% | 99.298m | 2.678b | 9 |
| 17 | DGB | DigiByte | $0.0038418 | 1.691m | -0.02% | 0.74% | -2.65% | 70.196m | 18.272b | 109 |
| 18 | RIF | RIF Token | $0.0492445 | 1.084m | -0.20% | 5.21% | 4.74% | 49.245m | 1b | 12 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1895 | 1.499m | 0.07% | 0.73% | -0.57% | 22.678m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0032232 | 304.522k | 0.80% | 1.12% | 4.39% | 20.013m | 6.209b | 3 |
| 24 | NMC | Namecoin | $0.9282 | 7.842k | 0.11% | 3.96% | 4.43% | 13.678m | 14.736m | 1 |
| 25 | GAL | Galatasaray Fan Token | $1.4063 | 1.572m | -0.20% | -0.44% | -6.50% | 11.159m | 7.935m | 0 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | PPC | Peercoin | $0.2929 | 28.844k | -0.08% | -0.23% | -1.55% | 8.843m | 30.194m | 3 |
| 28 | OMG | OmiseGO | $0.062302 | 905.304k | 0.17% | 0.19% | 2.47% | 8.738m | 140.245m | 124 |
| 29 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.238m | 89.989m | 5 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | PZM | PRIZM | $0.0013976 | 0 | 0.00% | -0.01% | -16.99% | 6.556m | 4.691b | 25 |
| 32 | MONA | MonaCoin | $0.0926868 | 12.409k | -0.78% | -0.35% | -3.95% | 6.092m | 65.73m | 13 |
| 33 | BCN | Bytecoin | $3.12E-5 | 0 | 0.00% | 0.00% | -15.73% | 5.737m | 184.067b | 51 |
| 34 | DMD | Diamond | $1.5114 | 34.043k | 0.04% | 1.54% | 1.57% | 5.576m | 3.689m | 25 |
| 35 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 36 | CLOAK | CloakCoin | $0.7184 | 4 | -0.33% | 156.14% | 3.24% | 4.413m | 6.143m | 4 |
| 37 | BIG | BigONE Token | $0.0004599 | 0 | 0.22% | -0.01% | -1.73% | 3.948m | 8.584b | 279 |
| 38 | VTC | Vertcoin | $0.0522113 | 4.457k | -0.27% | -2.46% | -2.16% | 3.865m | 74.029m | 30 |
| 39 | USD-N | Neutrino Dollar | $0.0732737 | 0 | 0.10% | -7.40% | -10.70% | 3.809m | 51.981m | 1 |
| 40 | GHST | Aavegotchi GHST Token | $0.0716803 | 165.505k | 0.04% | -0.65% | -3.26% | 3.781m | 52.748m | 0 |
| 41 | XCP | Counterparty | $1.3086 | 0 | 0.00% | 0.00% | -1.10% | 3.389m | 2.589m | 0 |
| 42 | BTS | BitShares | $0.0010995 | 61.385k | -0.31% | -0.84% | 2.13% | 3.293m | 2.995b | 12 |
| 43 | XWC | WhiteCoin | $0.0040956 | 353.776k | -0.45% | 12.53% | 11.90% | 3.13m | 764.325m | 1 |
| 44 | BIFI | Beefy.Finance | $38.99 | 45.804k | -0.11% | 4.12% | 7.31% | 3.119m | 80k | 0 |
| 45 | RADS | Radium | $0.5568 | 31.318k | 2.80% | -0.85% | 2.63% | 2.84m | 5.101m | 2 |
| 46 | PXC | Phoenixcoin | $0.0279395 | 1.334k | -0.14% | 11.20% | 9.55% | 2.609m | 93.383m | 0 |
| 47 | LKY | LuckyCoin | $0.1204 | 60.131k | -0.60% | -0.21% | 0.09% | 2.312m | 19.205m | 0 |
| 48 | TIME | Chronobank | $3.106 | 399.954k | -6.08% | -26.45% | 184.68% | 2.206m | 710.113k | 572 |
| 49 | SHPING | SHPING | $0.0009211 | 214.499k | -0.03% | -0.98% | -8.55% | 2.106m | 2.287b | 0 |
| 50 | XPM | Primecoin | $0.0359222 | 185 | -0.14% | 1.67% | 3.29% | 2.078m | 57.849m | 1 |
| 51 | XDAG | XDAG | $0.001234 | 291.46k | 7.35% | 8.78% | -4.56% | 1.581m | 1.281b | 0 |
| 52 | SCP | SiaPrime Coin | $0.0316701 | 3.023k | -0.41% | -3.71% | -4.82% | 1.523m | 48.096m | 0 |
| 53 | DF | dForce Token | $0.001284 | 22.764k | 0.00% | -0.01% | -0.01% | 1.284m | 999.926m | 0 |
| 54 | AWC | Atomic Wallet Coin | $0.0972093 | 112 | -0.49% | -0.46% | -18.62% | 1.031m | 10.604m | 638 |
| 55 | DATA | Streamr DATAcoin | $0.0007486 | 121.951k | 0.19% | 2.06% | 3.02% | 945.524k | 1.263b | 1114 |
| 56 | MXC | Machine Xchange Coin | $0.0002445 | 112.154k | 5.56% | -16.77% | -50.63% | 786.796k | 3.218b | 2 |
| 57 | ABYSS | Abyss Token | $0.0033565 | 0 | -0.31% | 1.26% | 2.49% | 768.658k | 229.004m | 0 |
| 58 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 0.00% | 728.764k | 1.028b | 7 |
| 59 | FLIXX | Flixxo | $0.0083719 | 0 | -0.38% | 0.89% | -0.01% | 705.949k | 84.324m | 1 |
| 60 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 61 | MTRG | Meter | $0.0211278 | 59.955k | -0.10% | -2.06% | 2.35% | 681.927k | 32.276m | 0 |
| 62 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 64 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 65 | FTC | Feathercoin | $0.0015965 | 3 | -0.33% | 1.60% | 3.13% | 377.742k | 236.6m | 29 |
| 66 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 67 | SHA | Safe Haven | $0.0001178 | 0 | 0.00% | 0.15% | 46.73% | 354.083k | 3.006b | 7 |
| 68 | MEME | Degenerator | $12.6 | 0 | 0.00% | 0.00% | -9.95% | 352.695k | 28k | 0 |
| 69 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 70 | ZAP | Zap | $0.0013452 | 0 | 0.00% | 0.00% | -12.66% | 317.657k | 236.144m | 11 |
| 71 | XBC | Bitcoin Plus | $1.0314 | 8 | -0.14% | 30.30% | 17.38% | 299.529k | 290.42k | 1 |
| 72 | TUP | TenUp | $0.0026091 | 1.074k | -0.01% | 0.37% | -2.28% | 274.924k | 105.372m | 0 |
| 73 | DEM | Deutsche eMark | $0.0015986 | 0 | 0.00% | 1.73% | 3.26% | 252.944k | 158.23m | 75 |
| 74 | SENSO | Sensorium | $0.0030849 | 68.936k | 0.05% | -0.04% | 0.11% | 216.775k | 70.269m | 1 |
| 75 | JKC | JunkCoin | $0.011008 | 2.274k | -0.01% | -2.80% | 24.56% | 196.419k | 17.843m | 0 |
| 76 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 77 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.926k | 40.362m | 0 |
| 78 | MRX | Metrix Coin | $1.01E-5 | 11 | -0.01% | 0.39% | -8.68% | 172.003k | 16.951b | 1 |
| 79 | PLR | Pillar | $0.0006137 | 9 | 0.00% | 1.43% | 3.40% | 159.172k | 259.348m | 4 |
| 80 | STORM | Storm | $1.27E-5 | 0 | 0.00% | 36.82% | -48.72% | 157.476k | 12.353b | 16 |
| 81 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 82 | PEAK | MarketPeak | $6.78E-5 | 0 | 0.00% | -5.23% | -2.19% | 112.354k | 1.658b | 0 |
| 83 | GLD | GoldCoin | $0.0024354 | 9 | 0.04% | 1.73% | 10.11% | 106.381k | 43.681m | 0 |
| 84 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 85 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 86 | GAME | GameCredits | $0.0003463 | 0 | 0.00% | 1.57% | -5.14% | 67.12k | 193.824m | 502 |
| 87 | SCC | StakeCubeCoin | $0.0038885 | 913 | -2.57% | 2.60% | -9.09% | 64.898k | 16.69m | 1 |
| 88 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 89 | COT | CoTrader | $2.1E-6 | 6 | 0.02% | 1.29% | 1.24% | 42.371k | 20b | 1 |
| 90 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 91 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 92 | SMART | SmartCash | $2.0E-5 | 0 | 0.00% | 0.00% | 0.00% | 28.307k | 1.414b | 413 |
| 93 | RBLX | Rublix | $0.0013617 | 17 | 0.02% | 1.29% | 0.25% | 28.25k | 20.746m | 1 |
| 94 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 95 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 96 | BHC | BillionHappiness | $0.2646 | 0 | 0.00% | 0.26% | -1.08% | 13.231k | 50k | 0 |
| 97 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 98 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 99 | SGC | SGC | $7.3E-6 | 0 | 0.00% | -0.41% | -13.25% | 12.393k | 1.693b | 1 |
| 100 | EVY | EveryCoin | $1.2E-6 | 11 | 0.00% | 0.01% | -0.02% | 11.722k | 9.38b | 1 |