Криптовалюты - 24.02.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $64632.74 | 51.238b | -0.24% | -4.27% | -6.07% | 1292.257b | 19.994m | 39771 |
| 2 | ETH | Ethereum | $1853.68 | 23.741b | -0.58% | -4.94% | -7.20% | 223.725b | 120.692m | 10287 |
| 3 | XRP | Ripple | $1.3536 | 3.516b | -0.59% | -2.62% | -8.90% | 82.597b | 61.019b | 8558 |
| 4 | BNB | Binance Coin | $596.49 | 2.11b | -0.24% | -2.82% | -4.74% | 81.336b | 136.359m | 5327 |
| 5 | SOL | Solana | $77.85 | 4.964b | -1.19% | -5.72% | -9.88% | 44.269b | 568.668m | 17 |
| 6 | DOGE | Dogecoin | $0.0927217 | 1.058b | -0.75% | -2.61% | -8.12% | 15.657b | 168.865b | 451 |
| 7 | BCH | Bitcoin Cash | $496.06 | 573.528m | -1.00% | -12.97% | -12.86% | 9.921b | 19.999m | 516 |
| 8 | ADA | Cardano | $0.2627 | 475.53m | -0.56% | -2.89% | -7.96% | 9.478b | 36.074b | 1424 |
| 9 | XMR | Monero | $306.56 | 77.195m | -1.43% | -6.31% | -5.86% | 5.655b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $51.2 | 316.784m | -1.31% | -3.99% | -6.90% | 3.936b | 76.883m | 2219 |
| 11 | TON | TonCoin | $1.3415 | 88.332m | -0.28% | 0.06% | -7.31% | 3.289b | 2.452b | 0 |
| 12 | ATOM | Cosmos | $2.1189 | 64.833m | -0.43% | -5.68% | -7.42% | 1.048b | 494.504m | 59 |
| 13 | GT | Gatechain Token | $6.8214 | 8.003m | -0.42% | -4.12% | -5.98% | 785.688m | 115.181m | 4 |
| 14 | DASH | Dash | $31.9 | 84.67m | -1.60% | -3.05% | -16.16% | 402.044m | 12.604m | 583 |
| 15 | STPT | STPT | $0.0547005 | 30.234m | 0.12% | 0.25% | -43.83% | 106.251m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0041946 | 4.832m | -0.31% | -7.78% | 1.24% | 76.187m | 18.163b | 109 |
| 17 | SPARK | Spark | $0.019974 | 11.828m | -0.91% | -3.72% | -6.67% | 48.393m | 2.423b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | RIF | RIF Token | $0.0349639 | 1.852m | 1.62% | 5.65% | 8.25% | 34.964m | 1b | 12 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | DIA | DIA | $0.1819 | 1.696m | 0.04% | -2.06% | -11.75% | 21.77m | 119.676m | 2 |
| 22 | MAP | MarcoPolo Protocol | $0.0033795 | 652.502k | -0.28% | -4.15% | -3.34% | 20.907m | 6.186b | 3 |
| 23 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 24 | NMC | Namecoin | $0.8434 | 15.837k | 0.00% | 0.04% | -0.66% | 12.428m | 14.736m | 1 |
| 25 | PPC | Peercoin | $0.3019 | 21.567k | 0.00% | -0.11% | -8.51% | 9.076m | 30.067m | 3 |
| 26 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.194m | 89.509m | 5 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | OMG | OmiseGO | $0.0560551 | 1.379m | -2.39% | -0.87% | -9.90% | 7.861m | 140.245m | 124 |
| 29 | BCN | Bytecoin | $3.55E-5 | 458 | -0.04% | -2.95% | 12.47% | 6.526m | 184.067b | 51 |
| 30 | PZM | PRIZM | $0.0014936 | 839 | 2.32% | 2.00% | 2.34% | 6.527m | 4.37b | 25 |
| 31 | XWC | WhiteCoin | $0.0083172 | 11 | -0.02% | -0.01% | 0.00% | 6.357m | 764.325m | 1 |
| 32 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 33 | GHST | Aavegotchi GHST Token | $0.1053 | 1.37m | -2.88% | 8.09% | 1.23% | 5.552m | 52.748m | 0 |
| 34 | DMD | Diamond | $1.3682 | 35.224k | -0.30% | -4.39% | 0.90% | 5.175m | 3.782m | 25 |
| 35 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 36 | VTC | Vertcoin | $0.0602763 | 14.065k | 3.20% | -5.03% | -8.89% | 4.447m | 73.778m | 30 |
| 37 | MONA | MonaCoin | $0.0647804 | 17.062k | 0.05% | -1.46% | -3.08% | 4.258m | 65.73m | 13 |
| 38 | BIG | BigONE Token | $0.000454 | 0 | 0.17% | 1.42% | 0.25% | 3.897m | 8.584b | 279 |
| 39 | BTS | BitShares | $0.0010908 | 78.819k | -0.08% | -0.06% | 0.44% | 3.267m | 2.995b | 12 |
| 40 | XCP | Counterparty | $1.2453 | 8 | 0.06% | 3.41% | -17.73% | 3.225m | 2.59m | 0 |
| 41 | SHPING | SHPING | $0.0013033 | 327.492k | -0.14% | -4.77% | -9.71% | 2.98m | 2.287b | 0 |
| 42 | MXC | Machine Xchange Coin | $0.0008792 | 3.813k | 0.08% | -1.58% | 1.76% | 2.78m | 3.162b | 2 |
| 43 | CLOAK | CloakCoin | $0.3943 | 21 | 0.21% | 161.21% | -67.58% | 2.401m | 6.088m | 4 |
| 44 | PXC | Phoenixcoin | $0.022615 | 996 | -0.29% | -4.23% | 4.22% | 2.107m | 93.173m | 0 |
| 45 | TIME | Chronobank | $2.9566 | 134.914k | -0.96% | -1.64% | -5.11% | 2.1m | 710.113k | 572 |
| 46 | RADS | Radium | $0.4029 | 107.751k | 2.86% | -3.97% | 1.13% | 2.055m | 5.101m | 2 |
| 47 | USD-N | Neutrino Dollar | $0.0363648 | 7.282k | -0.24% | 5.08% | 46.09% | 1.89m | 51.981m | 1 |
| 48 | LKY | LuckyCoin | $0.0917503 | 78.047k | 0.65% | 0.33% | -0.32% | 1.762m | 19.205m | 0 |
| 49 | XPM | Primecoin | $0.0303687 | 313 | -0.29% | -4.23% | -6.09% | 1.732m | 57.043m | 1 |
| 50 | DF | dForce Token | $0.0013136 | 201.582k | -0.58% | -2.71% | -7.79% | 1.313m | 999.926m | 0 |
| 51 | XDAG | XDAG | $0.0010228 | 313.441k | 0.19% | -8.30% | -9.47% | 1.311m | 1.281b | 0 |
| 52 | DATA | Streamr DATAcoin | $0.0010273 | 144.724k | 0.05% | -3.83% | 10.86% | 1.298m | 1.263b | 1114 |
| 53 | USDJ | JUST Stablecoin | $0.4686 | 0 | 0.00% | -0.35% | 1.79% | 1.17m | 2.498m | 0 |
| 54 | SCP | SiaPrime Coin | $0.0180591 | 3.191k | -0.01% | 0.00% | 23.28% | 868.572k | 48.096m | 0 |
| 55 | AWC | Atomic Wallet Coin | $0.0808193 | 0 | 0.00% | 1.79% | -3.42% | 856.98k | 10.604m | 638 |
| 56 | MTRG | Meter | $0.0243229 | 74.469k | -0.03% | -0.30% | 1.88% | 785.054k | 32.276m | 0 |
| 57 | FLIXX | Flixxo | $0.0087627 | 0 | 0.47% | 0.44% | 0.44% | 738.905k | 84.324m | 1 |
| 58 | SMART | SmartCash | $0.0005019 | 1 | 9.16% | 15.27% | -33.18% | 709.595k | 1.414b | 413 |
| 59 | ILC | ILCoin | $0.0006836 | 0 | 0.00% | 0.00% | -0.35% | 702.53k | 1.028b | 7 |
| 60 | XPC | eXPerience Chain | $7.5E-6 | 0 | -0.02% | 0.26% | 14.69% | 682.952k | 91.091b | 0 |
| 61 | ABYSS | Abyss Token | $0.0026808 | 0 | -0.52% | -4.63% | -6.72% | 613.903k | 229.004m | 0 |
| 62 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 64 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 65 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 66 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 67 | DEM | Deutsche eMark | $0.0019453 | 0 | 49.90% | 44.01% | 41.73% | 307.806k | 158.23m | 75 |
| 68 | FTC | Feathercoin | $0.0012923 | 24 | -0.29% | -4.23% | -6.09% | 305.755k | 236.6m | 29 |
| 69 | TUP | TenUp | $0.0028592 | 38.399k | 0.34% | 3.64% | -4.65% | 301.276k | 105.372m | 0 |
| 70 | SGC | SGC | $0.00518102 | 1.15m | 6.57% | -4.48% | -10.31% | 294.519k | 1.693b | 1 |
| 71 | SHA | Safe Haven | $9.54E-5 | 134 | 0.53% | 3.45% | 26.53% | 286.722k | 3.006b | 7 |
| 72 | ZAP | Zap | $0.0010826 | 0 | 0.00% | -5.46% | 42.94% | 255.647k | 236.144m | 11 |
| 73 | GLD | GoldCoin | $0.0054278 | 1.862k | -4.54% | 4.74% | 8.74% | 237.094k | 43.681m | 0 |
| 74 | BDP | Bidipass | $0.0005871 | 0 | 0.00% | 0.00% | -1.70% | 226.974k | 386.631m | 0 |
| 75 | SENSO | Sensorium | $0.0030353 | 55.781k | -0.11% | -0.09% | 0.54% | 213.287k | 70.269m | 1 |
| 76 | MRX | Metrix Coin | $1.21E-5 | 0 | 6.96% | 6.76% | -7.71% | 204.187k | 16.898b | 1 |
| 77 | TFD | TE-FOOD | $0.0001988 | 0 | 0.00% | 1.01% | 31.54% | 198.759k | 1b | 5 |
| 78 | XBC | Bitcoin Plus | $0.6526 | 115 | 0.38% | -3.60% | -57.08% | 185.549k | 284.32k | 1 |
| 79 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 80 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.93k | 40.362m | 0 |
| 81 | PLR | Pillar | $0.0006128 | 14 | -0.03% | -1.97% | -2.73% | 158.931k | 259.348m | 4 |
| 82 | DIME | Dimecoin | $3.0E-7 | 0 | 13.42% | 10.69% | -1.38% | 155.799k | 478.333b | 0 |
| 83 | STORM | Storm | $1.2E-5 | 10 | -0.01% | -29.41% | -4.38% | 148.166k | 12.352b | 16 |
| 84 | JKC | JunkCoin | $0.0078457 | 43.049k | 1.23% | -0.01% | -2.29% | 139.993k | 17.843m | 0 |
| 85 | PEAK | MarketPeak | $7.99E-5 | 0 | 0.00% | -1.87% | -4.82% | 132.415k | 1.658b | 0 |
| 86 | CLO | Callisto Network | $3.37E-5 | 0 | 0.00% | -4.97% | 0.70% | 110.775k | 3.288b | 7 |
| 87 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 88 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 89 | SCC | StakeCubeCoin | $0.005552 | 330 | 15.48% | 12.73% | 3.13% | 91.543k | 16.488m | 1 |
| 90 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 91 | GAME | GameCredits | $0.0003164 | 0 | 0.00% | 2.31% | 2.36% | 61.317k | 193.824m | 502 |
| 92 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 93 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 94 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 95 | COT | CoTrader | $1.9E-6 | 4 | 0.47% | 0.44% | 0.44% | 38.652k | 20b | 1 |
| 96 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 97 | DAPP | LiquidApps | $3.45E-5 | 44 | 0.00% | -0.07% | -0.04% | 24.482k | 709.902m | 62 |
| 98 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 99 | BHC | BillionHappiness | $0.2557 | 0 | 0.00% | -2.93% | -5.38% | 12.784k | 50k | 0 |
| 100 | EVY | EveryCoin | $1.3E-6 | 12 | 0.01% | -2.20% | -2.19% | 12.379k | 9.38b | 1 |