Криптовалюты - 07.04.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $68142.46 | 33.26b | -0.19% | -1.99% | 2.22% | 1363.708b | 20.013m | 39771 |
| 2 | ETH | Ethereum | $2078.1 | 16.77b | -0.55% | -3.37% | 1.78% | 250.808b | 120.691m | 10287 |
| 3 | BNB | Binance Coin | $596.42 | 1.527b | -0.21% | -1.46% | -1.47% | 81.326b | 136.357m | 5327 |
| 4 | XRP | Ripple | $1.3052 | 1.587b | -0.22% | -3.31% | -0.87% | 80.149b | 61.406b | 8558 |
| 5 | SOL | Solana | $79.15 | 3.272b | -0.41% | -3.95% | -2.12% | 45.397b | 573.59m | 17 |
| 6 | DOGE | Dogecoin | $0.090468 | 878.61m | -0.15% | -2.73% | 0.26% | 13.908b | 153.731b | 451 |
| 7 | ADA | Cardano | $0.2415 | 382.013m | -0.38% | -5.65% | 0.19% | 8.718b | 36.096b | 1424 |
| 8 | BCH | Bitcoin Cash | $432.4 | 198.568m | 0.08% | -1.58% | -7.28% | 8.656b | 20.018m | 516 |
| 9 | XMR | Monero | $328.9 | 77.109m | -0.42% | -0.32% | 1.23% | 6.067b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $53.15 | 219.607m | 0.02% | -2.20% | -0.63% | 4.095b | 77.034m | 2219 |
| 11 | TON | TonCoin | $1.2291 | 77.591m | 0.06% | -2.08% | 0.74% | 3.04b | 2.473b | 0 |
| 12 | ATOM | Cosmos | $1.6815 | 56.649m | 0.22% | -3.50% | 0.31% | 843.856m | 501.854m | 59 |
| 13 | GT | Gatechain Token | $6.5015 | 2.731m | 0.26% | -0.36% | 0.40% | 748.845m | 115.181m | 4 |
| 14 | DASH | Dash | $30.52 | 56.318m | 0.09% | -1.39% | -6.56% | 386.185m | 12.655m | 583 |
| 15 | STPT | STPT | $0.0487681 | 5.904m | -0.16% | -1.18% | 0.49% | 94.728m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0043045 | 2.394m | -0.10% | -3.77% | 10.81% | 78.468m | 18.229b | 109 |
| 17 | SPARK | Spark | $0.0199202 | 12.479m | -0.45% | -1.65% | -3.02% | 50.332m | 2.527b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | RIF | RIF Token | $0.0341779 | 710.88k | -0.19% | -1.74% | -0.04% | 34.178m | 1b | 12 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1789 | 3.245m | -0.54% | -2.70% | 6.64% | 21.409m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0032338 | 253.532k | -0.01% | -0.94% | 0.85% | 20.05m | 6.2b | 3 |
| 24 | GAL | Galatasaray Fan Token | $1.9646 | 456.012k | 0.17% | 2.10% | 3.68% | 15.154m | 7.714m | 0 |
| 25 | NMC | Namecoin | $0.8923 | 6.468k | 0.04% | -0.82% | 4.84% | 13.15m | 14.736m | 1 |
| 26 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.221m | 89.801m | 5 |
| 27 | PPC | Peercoin | $0.2725 | 26.799k | -0.37% | -0.40% | -7.25% | 8.211m | 30.137m | 3 |
| 28 | BIFI | Beefy.Finance | $101.38 | 506.109k | -0.14% | -2.17% | -0.51% | 8.111m | 80k | 0 |
| 29 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 30 | PZM | PRIZM | $0.0016337 | 1.918k | 5.06% | -1.98% | 6.24% | 7.644m | 4.679b | 25 |
| 31 | OMG | OmiseGO | $0.0530912 | 886.47k | -0.41% | -1.73% | -3.79% | 7.446m | 140.245m | 124 |
| 32 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 33 | BCN | Bytecoin | $2.96E-5 | 197 | 0.00% | -0.11% | -25.87% | 5.448m | 184.067b | 51 |
| 34 | DMD | Diamond | $1.4105 | 30.392k | 0.54% | -1.70% | 1.68% | 5.346m | 3.79m | 25 |
| 35 | CLOAK | CloakCoin | $0.8601 | 0 | 0.00% | 0.00% | -0.23% | 5.279m | 6.138m | 4 |
| 36 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 37 | GHST | Aavegotchi GHST Token | $0.084029 | 2.787m | -9.91% | 25.76% | -0.60% | 4.432m | 52.748m | 0 |
| 38 | BIG | BigONE Token | $0.0004711 | 0 | 0.03% | -0.42% | 3.06% | 4.044m | 8.584b | 279 |
| 39 | MONA | MonaCoin | $0.0613697 | 8.255k | -0.63% | -0.17% | -0.24% | 4.034m | 65.73m | 13 |
| 40 | VTC | Vertcoin | $0.0521312 | 3.987k | 0.08% | -1.99% | -6.21% | 3.854m | 73.93m | 30 |
| 41 | USD-N | Neutrino Dollar | $0.0702598 | 4.663k | 0.52% | -3.55% | -4.62% | 3.652m | 51.981m | 1 |
| 42 | XCP | Counterparty | $1.345 | 1 | -0.06% | 9.53% | 9.53% | 3.483m | 2.59m | 0 |
| 43 | BTS | BitShares | $0.0009881 | 68.434k | -0.01% | -0.03% | 1.77% | 2.959m | 2.995b | 12 |
| 44 | XWC | WhiteCoin | $0.0037294 | 10.349k | -0.01% | 1.35% | 0.33% | 2.85m | 764.325m | 1 |
| 45 | SHPING | SHPING | $0.0010792 | 170.93k | -0.01% | 0.07% | -3.78% | 2.468m | 2.287b | 0 |
| 46 | PXC | Phoenixcoin | $0.0232397 | 4 | 0.13% | -1.87% | 3.33% | 2.168m | 93.301m | 0 |
| 47 | MXC | Machine Xchange Coin | $0.0006704 | 606 | -0.01% | -3.62% | 1.91% | 2.143m | 3.196b | 2 |
| 48 | RADS | Radium | $0.4067 | 104.142k | 0.42% | -4.31% | -0.70% | 2.074m | 5.101m | 2 |
| 49 | XPM | Primecoin | $0.0314419 | 83 | 0.13% | -1.87% | 2.68% | 1.809m | 57.541m | 1 |
| 50 | LKY | LuckyCoin | $0.0926417 | 63.109k | -1.29% | -3.26% | -5.00% | 1.779m | 19.205m | 0 |
| 51 | XDAG | XDAG | $0.0013472 | 336.674k | -0.03% | 0.64% | -0.20% | 1.726m | 1.281b | 0 |
| 52 | TIME | Chronobank | $2.2678 | 69.93k | 1.88% | 4.18% | -6.09% | 1.61m | 710.113k | 572 |
| 53 | DATA | Streamr DATAcoin | $0.0009734 | 148.187k | 1.40% | -2.00% | -1.97% | 1.23m | 1.263b | 1114 |
| 54 | USDJ | JUST Stablecoin | $0.4795 | 0 | 0.00% | -0.85% | -7.40% | 1.207m | 2.517m | 0 |
| 55 | DF | dForce Token | $0.0009677 | 55.391k | 2.97% | -14.80% | -27.58% | 967.623k | 999.926m | 0 |
| 56 | SCP | SiaPrime Coin | $0.0183751 | 3.341k | 0.00% | -0.70% | -20.11% | 883.773k | 48.096m | 0 |
| 57 | AWC | Atomic Wallet Coin | $0.0801342 | 3.312k | -0.75% | 5.96% | 10.00% | 849.716k | 10.604m | 638 |
| 58 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 0.00% | 728.764k | 1.028b | 7 |
| 59 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 60 | ABYSS | Abyss Token | $0.0029348 | 0 | 0.14% | -2.37% | 2.43% | 672.07k | 229.004m | 0 |
| 61 | MTRG | Meter | $0.0199429 | 63.778k | -0.60% | 0.16% | -1.86% | 643.684k | 32.276m | 0 |
| 62 | FLIXX | Flixxo | $0.0076034 | 0 | -0.16% | -2.18% | -12.82% | 641.151k | 84.324m | 1 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 66 | ZAP | Zap | $0.0017334 | 0 | 0.00% | -15.68% | -10.52% | 409.334k | 236.144m | 11 |
| 67 | XBC | Bitcoin Plus | $1.2201 | 0 | 0.00% | 0.00% | 98.97% | 351.494k | 288.095k | 1 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | DEM | Deutsche eMark | $0.0020506 | 1 | 0.13% | -1.87% | 54.02% | 324.461k | 158.23m | 75 |
| 70 | FTC | Feathercoin | $0.0013706 | 0 | 0.00% | -1.62% | 2.95% | 324.289k | 236.6m | 29 |
| 71 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 72 | TUP | TenUp | $0.0026698 | 4.383k | -1.11% | -3.26% | -4.23% | 281.321k | 105.372m | 0 |
| 73 | MRX | Metrix Coin | $1.53E-5 | 2 | -0.01% | -0.01% | -42.55% | 259.335k | 16.92b | 1 |
| 74 | SENSO | Sensorium | $0.0030382 | 64.057k | 0.00% | -0.74% | -0.06% | 213.492k | 70.269m | 1 |
| 75 | SHA | Safe Haven | $6.83E-5 | 0 | 0.00% | 0.00% | -0.59% | 205.318k | 3.006b | 7 |
| 76 | SGC | SGC | $0.0054674 | 1.226k | 1.73% | 1025.86% | 206.64% | 198.993k | 1.693b | 1 |
| 77 | GLD | GoldCoin | $0.0044798 | 1 | -0.13% | -2.21% | 34.33% | 195.684k | 43.681m | 0 |
| 78 | STORM | Storm | $1.51E-5 | 11 | 0.00% | 0.00% | -5.56% | 186.496k | 12.352b | 16 |
| 79 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 80 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.929k | 40.362m | 0 |
| 81 | PLR | Pillar | $0.0005569 | 12 | 0.27% | -1.02% | -8.96% | 144.428k | 259.348m | 4 |
| 82 | JKC | JunkCoin | $0.0074409 | 2.786k | -1.92% | -1.67% | -5.72% | 132.771k | 17.843m | 0 |
| 83 | PEAK | MarketPeak | $6.13E-5 | 1.149k | 15.17% | -0.92% | -0.62% | 101.632k | 1.658b | 0 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | TFD | TE-FOOD | $8.0E-5 | 0 | 0.00% | 0.00% | -23.54% | 79.987k | 1b | 5 |
| 87 | GAME | GameCredits | $0.0003515 | 0 | 0.00% | 2.78% | 5.25% | 68.126k | 193.824m | 502 |
| 88 | SCC | StakeCubeCoin | $0.0036341 | 320 | 0.99% | -9.80% | -14.39% | 60.365k | 16.611m | 1 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 91 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | SMART | SmartCash | $2.73E-5 | 0 | 0.00% | 0.00% | -43.03% | 38.648k | 1.414b | 413 |
| 94 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 95 | COT | CoTrader | $1.7E-6 | 4 | -0.16% | -2.18% | -12.60% | 33.624k | 20b | 1 |
| 96 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 97 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 98 | DAPP | LiquidApps | $3.01E-5 | 45 | -0.07% | -2.06% | -12.79% | 21.35k | 709.902m | 62 |
| 99 | EVY | EveryCoin | $1.3E-6 | 11 | 0.00% | 0.01% | 0.07% | 12.38k | 9.38b | 1 |
| 100 | BHC | BillionHappiness | $0.2436 | 0 | 0.00% | -1.86% | -2.76% | 12.179k | 50k | 0 |