Криптовалюты - 12.01.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $90577.18 | 15.657b | 0.07% | 0.25% | -0.70% | 1809.246b | 19.975m | 39771 |
| 2 | ETH | Ethereum | $3110.71 | 9.68b | 0.07% | 1.10% | -0.92% | 375.446b | 120.695m | 10287 |
| 3 | XRP | Ripple | $2.063 | 1.602b | 0.20% | -1.29% | -1.25% | 125.225b | 60.7b | 8558 |
| 4 | BNB | Binance Coin | $902.03 | 1.735b | 0.17% | 0.02% | 1.03% | 124.24b | 137.734m | 5327 |
| 5 | SOL | Solana | $138.14 | 2.944b | 0.00% | 2.08% | 3.05% | 77.99b | 564.58m | 17 |
| 6 | DOGE | Dogecoin | $0.1365 | 782.805m | 0.06% | -2.21% | -8.23% | 22.972b | 168.278b | 451 |
| 7 | ADA | Cardano | $0.3892 | 371.085m | 0.14% | 0.51% | -2.55% | 13.996b | 35.958b | 1424 |
| 8 | BCH | Bitcoin Cash | $649.42 | 638.486m | -0.64% | 0.46% | 1.21% | 12.975b | 19.98m | 516 |
| 9 | XMR | Monero | $545.02 | 230.066m | 2.02% | 15.94% | 29.65% | 10.054b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $78.85 | 314.062m | -0.58% | -2.71% | -3.81% | 6.05b | 76.727m | 2219 |
| 11 | TON | TonCoin | $1.7561 | 75.149m | 0.24% | 1.31% | -5.50% | 4.249b | 2.42b | 0 |
| 12 | ATOM | Cosmos | $2.5718 | 56.799m | -0.39% | 0.24% | 10.39% | 1.253b | 487.306m | 59 |
| 13 | GT | Gatechain Token | $10.28 | 2.334m | -0.10% | 0.33% | -2.69% | 801.889m | 78m | 4 |
| 14 | DASH | Dash | $36.77 | 54.598m | -0.88% | -1.01% | -14.66% | 461.46m | 12.55m | 583 |
| 15 | STPT | STPT | $0.0552619 | 6.183m | -0.76% | -4.74% | -3.37% | 107.342m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.005748 | 2.211m | -0.34% | -2.90% | -7.61% | 104.011m | 18.095b | 109 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | DIA | DIA | $0.2995 | 1.175m | -0.49% | -1.95% | -0.51% | 35.847m | 119.676m | 2 |
| 20 | RIF | RIF Token | $0.0355696 | 487.152k | -0.09% | -2.47% | -3.58% | 35.57m | 1b | 12 |
| 21 | MAP | MarcoPolo Protocol | $0.0044718 | 720.995k | -0.63% | -1.29% | -4.86% | 27.607m | 6.174b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | NMC | Namecoin | $0.9832 | 17.839k | -0.06% | 0.11% | 0.15% | 14.489m | 14.736m | 1 |
| 24 | GRS | Groestlcoin | $0.1408 | 12.929m | 2.18% | -5.65% | -11.01% | 12.563m | 89.215m | 5 |
| 25 | OMG | OmiseGO | $0.0837211 | 1.928m | -0.24% | -0.30% | -1.57% | 11.742m | 140.245m | 124 |
| 26 | DF | dForce Token | $0.0114811 | 756.943k | -0.70% | -3.24% | -7.94% | 11.48m | 999.926m | 0 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | PPC | Peercoin | $0.3564 | 51.986k | -0.22% | 0.38% | -1.29% | 10.691m | 29.995m | 3 |
| 29 | DMD | Diamond | $2.5113 | 26.269k | 0.54% | 0.38% | -5.33% | 9.761m | 3.887m | 25 |
| 30 | GHST | Aavegotchi GHST Token | $0.1765 | 548.753k | -0.76% | -3.74% | -4.45% | 9.307m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | XWC | WhiteCoin | $0.0085182 | 72.883k | 0.00% | -0.01% | -2.49% | 6.511m | 764.325m | 1 |
| 33 | DATA | Streamr DATAcoin | $0.0051182 | 1.19m | -0.59% | -1.94% | 1.18% | 6.35m | 1.241b | 1114 |
| 34 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 35 | MONA | MonaCoin | $0.0931848 | 29.296k | 0.03% | 0.28% | -1.14% | 6.125m | 65.73m | 13 |
| 36 | PZM | PRIZM | $0.0013871 | 647 | 6.81% | 6.95% | 10.62% | 6.062m | 4.37b | 25 |
| 37 | USDJ | JUST Stablecoin | $0.6467 | 0 | 0.00% | 0.59% | 1.81% | 6.044m | 9.346m | 0 |
| 38 | XCP | Counterparty | $2.1064 | 4 | 0.01% | -0.12% | 1.58% | 5.456m | 2.59m | 0 |
| 39 | BCN | Bytecoin | $2.95E-5 | 21 | 0.00% | 12.29% | 4.57% | 5.431m | 184.067b | 51 |
| 40 | SHPING | SHPING | $0.0023471 | 131.34k | 0.03% | -0.28% | 13.46% | 5.367m | 2.287b | 0 |
| 41 | VTC | Vertcoin | $0.0728746 | 14.88k | -0.11% | -0.31% | 3.17% | 5.365m | 73.622m | 30 |
| 42 | BIG | BigONE Token | $0.0004734 | 0 | 0.22% | -1.05% | -1.93% | 4.063m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0012061 | 85.999k | 0.55% | -3.23% | 2.34% | 3.612m | 2.995b | 12 |
| 44 | TIME | Chronobank | $4.157 | 128.74k | -0.51% | -1.86% | 3.95% | 2.952m | 710.113k | 572 |
| 45 | XPM | Primecoin | $0.0452222 | 481 | -0.09% | 6.57% | 7.85% | 2.558m | 56.563m | 1 |
| 46 | RADS | Radium | $0.4964 | 64.497k | 0.42% | -1.37% | -2.11% | 2.532m | 5.101m | 2 |
| 47 | XDAG | XDAG | $0.0019266 | 333.014k | 0.62% | 0.29% | -0.46% | 2.469m | 1.281b | 0 |
| 48 | LKY | LuckyCoin | $0.1147 | 72.074k | 1.30% | -9.67% | -18.04% | 2.203m | 19.205m | 0 |
| 49 | PXC | Phoenixcoin | $0.0226111 | 1.296k | -0.09% | 13.83% | 18.12% | 2.104m | 93.044m | 0 |
| 50 | USD-N | Neutrino Dollar | $0.0254265 | 257 | 0.33% | -2.67% | 1.06% | 1.322m | 51.981m | 1 |
| 51 | SMART | SmartCash | $0.0007408 | 32 | 0.00% | 26.58% | 148.60% | 1.047m | 1.414b | 413 |
| 52 | MTRG | Meter | $0.0319823 | 77.678k | -0.46% | -0.14% | 1.60% | 1.032m | 32.276m | 0 |
| 53 | FLIXX | Flixxo | $0.0118529 | 0 | -0.19% | 0.31% | 0.42% | 999.482k | 84.324m | 1 |
| 54 | AWC | Atomic Wallet Coin | $0.0929798 | 0 | 0.00% | -2.05% | 4.14% | 985.926k | 10.604m | 638 |
| 55 | ILC | ILCoin | $0.0009067 | 0 | 0.15% | 0.32% | -36.42% | 931.808k | 1.028b | 7 |
| 56 | ABYSS | Abyss Token | $0.0036783 | 0 | 0.07% | 0.73% | -0.78% | 842.344k | 229.004m | 0 |
| 57 | SCP | SiaPrime Coin | $0.0173883 | 3.202k | 0.00% | 1.22% | 10.09% | 836.311k | 48.096m | 0 |
| 58 | SERO | Super Zero | $0.0018637 | 16.645k | 0.75% | -0.14% | 1.59% | 832.227k | 446.549m | 0 |
| 59 | XPC | eXPerience Chain | $8.3E-6 | 0 | 0.97% | 0.47% | -0.69% | 754.079k | 91.091b | 0 |
| 60 | STORM | Storm | $5.09E-5 | 13.581k | 0.01% | -1.54% | -2.93% | 628.812k | 12.352b | 16 |
| 61 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 62 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 64 | CLOAK | CloakCoin | $0.0906738 | 11 | 0.15% | 11.46% | 102.80% | 551.551k | 6.083m | 4 |
| 65 | SATT | SaTT | $0.0001691 | 0 | 0.00% | 0.00% | 3.50% | 548.762k | 3.245b | 0 |
| 66 | TUP | TenUp | $0.0050731 | 27.286k | 0.59% | -3.43% | -4.45% | 534.557k | 105.372m | 0 |
| 67 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 68 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 69 | DEM | Deutsche eMark | $0.0027125 | 0 | -0.06% | -24.95% | 48.60% | 429.198k | 158.23m | 75 |
| 70 | XBC | Bitcoin Plus | $1.0933 | 6 | -0.06% | -13.82% | -14.13% | 306.707k | 280.541k | 1 |
| 71 | PLR | Pillar | $0.0009949 | 7 | 0.00% | 5.73% | 54.89% | 258.023k | 259.348m | 4 |
| 72 | SHA | Safe Haven | $8.51E-5 | 0 | 0.00% | -3.14% | 9.54% | 255.868k | 3.006b | 7 |
| 73 | PEAK | MarketPeak | $0.0001347 | 0 | 0.00% | -0.22% | -17.23% | 223.375k | 1.658b | 0 |
| 74 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 75 | SENSO | Sensorium | $0.0030984 | 88.311k | -0.02% | 0.01% | -0.07% | 217.72k | 70.269m | 1 |
| 76 | FTC | Feathercoin | $0.0009067 | 0 | 0.15% | 0.32% | -0.63% | 214.534k | 236.6m | 29 |
| 77 | MRX | Metrix Coin | $1.22E-5 | 0 | -0.05% | -7.69% | -18.61% | 205.915k | 16.877b | 1 |
| 78 | JKC | JunkCoin | $0.0114896 | 55.239k | 0.00% | 0.78% | -6.44% | 205.013k | 17.843m | 0 |
| 79 | DIME | Dimecoin | $4.0E-7 | 0 | -0.07% | -6.02% | -17.90% | 193.667k | 478.333b | 0 |
| 80 | CLO | Callisto Network | $5.78E-5 | 0 | 0.00% | 0.00% | 5.46% | 190.176k | 3.288b | 7 |
| 81 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.822k | 40.338m | 0 |
| 82 | GLD | GoldCoin | $0.0038834 | 12 | -0.03% | -22.29% | 8.77% | 169.633k | 43.681m | 0 |
| 83 | ZAP | Zap | $0.0006782 | 0 | 0.00% | 19.78% | 17.44% | 160.158k | 236.144m | 11 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | TFD | TE-FOOD | $0.0001387 | 0 | 0.00% | 0.00% | -6.30% | 138.724k | 1b | 5 |
| 87 | SCC | StakeCubeCoin | $0.0072592 | 2.647k | -0.16% | -10.86% | 4.05% | 118.795k | 16.365m | 1 |
| 88 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 89 | COT | CoTrader | $3.7E-6 | 36 | 0.41% | 0.31% | 0.24% | 74.278k | 20b | 1 |
| 90 | GAME | GameCredits | $0.0003353 | 0 | 0.00% | -1.95% | -3.67% | 64.984k | 193.824m | 502 |
| 91 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 92 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 93 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 94 | DAPP | LiquidApps | $4.9E-5 | 67 | 0.41% | 0.31% | 0.24% | 34.757k | 709.902m | 62 |
| 95 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 96 | MXC | Machine Xchange Coin | $9.5E-6 | 22.287k | 1.03% | -6.26% | -25.63% | 29.848k | 3.128b | 2 |
| 97 | BHC | BillionHappiness | $0.4692 | 17 | -0.54% | 0.33% | 0.64% | 23.458k | 50k | 0 |
| 98 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | EVY | EveryCoin | $1.8E-6 | 0 | -0.01% | -0.02% | -0.10% | 17.14k | 9.38b | 1 |