Криптовалюты - 20.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $88177.89 | 44.039b | 0.09% | 2.32% | -2.40% | 1760.426b | 19.964m | 39771 |
| 2 | ETH | Ethereum | $2983.19 | 25.869b | 0.14% | 4.33% | -3.49% | 360.057b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $856.05 | 5.115b | 0.36% | 3.00% | -3.27% | 117.908b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.8959 | 3.374b | -0.18% | 4.43% | -6.14% | 114.842b | 60.573b | 8558 |
| 5 | SOL | Solana | $125.62 | 4.731b | 0.08% | 4.55% | -5.42% | 70.622b | 562.171m | 17 |
| 6 | DOGE | Dogecoin | $0.1311 | 1.405b | 0.09% | 7.76% | -4.60% | 22.018b | 167.967b | 451 |
| 7 | ADA | Cardano | $0.3742 | 562.764m | 0.09% | 5.58% | -8.82% | 13.442b | 35.921b | 1424 |
| 8 | BCH | Bitcoin Cash | $609.98 | 684.487m | 0.40% | 7.18% | 4.53% | 12.181b | 19.969m | 516 |
| 9 | XMR | Monero | $440.15 | 182.998m | -0.21% | 5.07% | 7.64% | 8.119b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $77.13 | 381.377m | -0.11% | 2.95% | -6.22% | 5.912b | 76.645m | 2219 |
| 11 | TON | TonCoin | $1.4742 | 103.272m | -0.25% | 1.90% | -8.54% | 3.614b | 2.451b | 0 |
| 12 | ATOM | Cosmos | $1.9655 | 61.801m | 0.00% | 4.89% | -9.00% | 950.572m | 483.639m | 59 |
| 13 | GT | Gatechain Token | $10.26 | 5.267m | -0.08% | 2.74% | -0.63% | 823.798m | 80.288m | 4 |
| 14 | DASH | Dash | $38.73 | 107.56m | -0.17% | 8.71% | -16.27% | 484.911m | 12.521m | 583 |
| 15 | STPT | STPT | $0.0544407 | 4.696m | 0.37% | 3.90% | -6.33% | 105.747m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0056846 | 1.648m | -0.32% | 4.89% | -5.01% | 102.655m | 18.058b | 109 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | DIA | DIA | $0.2758 | 3.019m | 0.10% | 6.00% | -11.77% | 33.002m | 119.676m | 2 |
| 20 | RIF | RIF Token | $0.0308465 | 993.205k | 0.64% | 7.51% | -12.79% | 30.846m | 1b | 12 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | MAP | MarcoPolo Protocol | $0.0039849 | 568.083k | 0.08% | 1.48% | -3.00% | 24.48m | 6.143b | 3 |
| 23 | GRS | Groestlcoin | $0.1742 | 12.128m | 1.83% | 0.89% | 10.63% | 15.517m | 89.058m | 5 |
| 24 | NMC | Namecoin | $0.9058 | 16.681k | 0.09% | 1.51% | -1.78% | 13.349m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.0815584 | 1.819m | -0.19% | 3.09% | -4.13% | 11.438m | 140.245m | 124 |
| 26 | DF | dForce Token | $0.0110881 | 734.14k | 0.04% | 2.87% | -12.93% | 11.087m | 999.926m | 0 |
| 27 | PPC | Peercoin | $0.3639 | 59.996k | -0.66% | 3.46% | -4.69% | 10.901m | 29.956m | 3 |
| 28 | DMD | Diamond | $2.6299 | 56.392k | 0.07% | 2.62% | -6.75% | 10.22m | 3.886m | 25 |
| 29 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 30 | GHST | Aavegotchi GHST Token | $0.168 | 2.893m | -0.09% | 2.43% | -11.03% | 8.86m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | XWC | WhiteCoin | $0.0092159 | 58 | 0.00% | 0.00% | -0.17% | 7.044m | 764.325m | 1 |
| 33 | DATA | Streamr DATAcoin | $0.0055459 | 777.991k | -0.43% | 6.79% | -15.27% | 6.811m | 1.228b | 1114 |
| 34 | PZM | PRIZM | $0.0014177 | 1.775k | -0.01% | -5.92% | -13.25% | 6.196m | 4.37b | 25 |
| 35 | MONA | MonaCoin | $0.0941525 | 31.16k | 0.00% | -1.33% | -9.54% | 6.189m | 65.73m | 13 |
| 36 | XCP | Counterparty | $2.3453 | 62 | 0.00% | -1.39% | -9.75% | 6.076m | 2.591m | 0 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | USDJ | JUST Stablecoin | $0.5751 | 0 | 0.00% | -3.43% | -2.61% | 5.375m | 9.346m | 0 |
| 39 | VTC | Vertcoin | $0.0719715 | 21.004k | 1.27% | 3.80% | -1.03% | 5.293m | 73.541m | 30 |
| 40 | BCN | Bytecoin | $2.68E-5 | 2 | -5.29% | -1.68% | -10.07% | 4.925m | 184.067b | 51 |
| 41 | TIME | Chronobank | $6.053 | 149.541k | 0.82% | 0.66% | -13.97% | 4.298m | 710.113k | 572 |
| 42 | BIG | BigONE Token | $0.0004578 | 0 | 0.44% | 0.46% | -0.27% | 3.93m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0010534 | 76.206k | 0.07% | 0.82% | 1.70% | 3.155m | 2.995b | 12 |
| 44 | RADS | Radium | $0.55 | 115.746k | -0.87% | 3.23% | -18.89% | 2.806m | 5.101m | 2 |
| 45 | GBYTE | Obyte | $2.8902 | 8.477k | 0.36% | 3.10% | 6.15% | 2.648m | 916.246k | 0 |
| 46 | XDAG | XDAG | $0.0020323 | 246.315k | 0.12% | -1.50% | -0.43% | 2.604m | 1.281b | 0 |
| 47 | ZCL | ZClassic | $0.2799 | 296 | 0.00% | 10.53% | -41.67% | 2.599m | 9.287m | 15 |
| 48 | LKY | LuckyCoin | $0.1326 | 75.3k | 3.60% | 6.57% | -10.56% | 2.547m | 19.205m | 0 |
| 49 | XPM | Primecoin | $0.0423159 | 1.032k | 0.15% | 2.75% | -0.24% | 2.382m | 56.288m | 1 |
| 50 | PXC | Phoenixcoin | $0.0180493 | 0 | 0.00% | 0.00% | 0.00% | 1.678m | 92.975m | 0 |
| 51 | ILC | ILCoin | $0.0014883 | 2.249k | 0.33% | -7.04% | 5.91% | 1.529m | 1.028b | 7 |
| 52 | USD-N | Neutrino Dollar | $0.0253558 | 731 | -0.23% | 5.70% | 1.41% | 1.318m | 51.981m | 1 |
| 53 | MTRG | Meter | $0.0335843 | 67.736k | 0.68% | 7.47% | -4.27% | 1.084m | 32.276m | 0 |
| 54 | FLIXX | Flixxo | $0.0118323 | 0 | -0.10% | 0.32% | 9.43% | 997.745k | 84.324m | 1 |
| 55 | AWC | Atomic Wallet Coin | $0.0878175 | 29 | 1.81% | 2.50% | -9.80% | 931.187k | 10.604m | 638 |
| 56 | SCP | SiaPrime Coin | $0.017072 | 3.888k | 0.00% | 0.17% | 6.62% | 821.097k | 48.096m | 0 |
| 57 | SERO | Super Zero | $0.0018199 | 18.51k | 0.18% | 3.53% | 5.42% | 810.488k | 445.336m | 0 |
| 58 | XPC | eXPerience Chain | $8.6E-6 | 0 | -1.83% | -2.71% | 1.71% | 781.164k | 91.091b | 0 |
| 59 | ABYSS | Abyss Token | $0.0030461 | 0 | 0.23% | 2.90% | -2.89% | 697.568k | 229.004m | 0 |
| 60 | DEM | Deutsche eMark | $0.0044079 | 16 | 0.14% | 28.43% | -2.32% | 697.464k | 158.23m | 75 |
| 61 | STORM | Storm | $5.3E-5 | 14.917k | 0.02% | 0.69% | -10.49% | 654.17k | 12.352b | 16 |
| 62 | HUSH | Hush | $0.0502501 | 0 | 0.14% | 4.56% | 131.99% | 602.596k | 11.992m | 2 |
| 63 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 64 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 65 | TUP | TenUp | $0.0055131 | 109.955k | 0.00% | 3.47% | 1.33% | 580.928k | 105.372m | 0 |
| 66 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 551.879k | 14.616m | 57 |
| 67 | SATT | SaTT | $0.0001603 | 0 | 0.00% | 0.77% | -3.66% | 520.204k | 3.245b | 0 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 70 | FTC | Feathercoin | $0.0017632 | 717 | 0.15% | -31.50% | -2.32% | 417.164k | 236.6m | 29 |
| 71 | GLD | GoldCoin | $0.0091769 | 1 | 0.08% | 65.08% | -12.70% | 400.859k | 43.681m | 0 |
| 72 | CLOAK | CloakCoin | $0.0443184 | 0 | 0.00% | 0.00% | -13.45% | 269.457k | 6.08m | 4 |
| 73 | SHA | Safe Haven | $8.23E-5 | 0 | 0.00% | 0.29% | -3.62% | 247.309k | 3.006b | 7 |
| 74 | XBC | Bitcoin Plus | $0.8598 | 0 | 0.00% | 0.00% | -30.81% | 239.585k | 278.652k | 1 |
| 75 | SENSO | Sensorium | $0.0031459 | 95.9k | 0.12% | 0.81% | 4.00% | 221.056k | 70.269m | 1 |
| 76 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 77 | PEAK | MarketPeak | $0.0001279 | 0 | 1.00% | -3.28% | -19.67% | 212.03k | 1.658b | 0 |
| 78 | JKC | JunkCoin | $0.0114399 | 1.983k | 0.00% | 5.23% | -13.38% | 204.125k | 17.843m | 0 |
| 79 | DIME | Dimecoin | $4.0E-7 | 20 | -0.03% | -5.88% | 13.70% | 192.857k | 478.333b | 0 |
| 80 | MRX | Metrix Coin | $1.12E-5 | 0 | -0.14% | 4.50% | -19.25% | 189.275k | 16.879b | 1 |
| 81 | ZAP | Zap | $0.0007708 | 0 | 0.00% | 4.03% | -10.42% | 182.01k | 236.144m | 11 |
| 82 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 83 | CLO | Callisto Network | $5.26E-5 | 0 | 0.00% | 1.20% | -6.49% | 173.059k | 3.288b | 7 |
| 84 | TFD | TE-FOOD | $0.0001495 | 0 | 0.00% | -9.56% | 42.44% | 149.456k | 1b | 5 |
| 85 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 86 | PLR | Pillar | $0.000531 | 4 | -0.11% | 56.51% | -4.07% | 137.721k | 259.348m | 4 |
| 87 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 88 | GAME | GameCredits | $0.0005002 | 0 | 0.00% | -8.18% | -7.36% | 96.943k | 193.824m | 502 |
| 89 | SCC | StakeCubeCoin | $0.0051798 | 1.467k | 0.20% | -5.73% | -3.02% | 84.423k | 16.299m | 1 |
| 90 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 91 | COT | CoTrader | $3.7E-6 | 35 | -0.10% | 0.32% | 9.43% | 73.9k | 20b | 1 |
| 92 | SMART | SmartCash | $5.03E-5 | 429 | -1.10% | 69.49% | 94.52% | 71.118k | 1.414b | 413 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |
| 96 | MXC | Machine Xchange Coin | $1.36E-5 | 46.956k | -0.06% | -3.76% | -15.73% | 42.365k | 3.109b | 2 |
| 97 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 98 | DAPP | LiquidApps | $4.87E-5 | 66 | -0.10% | 0.32% | 9.43% | 34.58k | 709.902m | 62 |
| 99 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 100 | RPZX | Rapidz | $1.49E-5 | 0 | 0.00% | 0.00% | 0.00% | 27.47k | 1.848b | 0 |