Криптовалюты - 08.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $91321.85 | 52.8b | 0.04% | 2.00% | 6.23% | 1822.871b | 19.959m | 39771 |
| 2 | ETH | Ethereum | $3130.06 | 23.751b | 0.02% | 2.72% | 10.67% | 377.784b | 120.695m | 10287 |
| 3 | XRP | Ripple | $2.0781 | 3.031b | 0.12% | 1.42% | 2.45% | 125.376b | 60.332b | 8558 |
| 4 | BNB | Binance Coin | $902.45 | 1.913b | -0.09% | 0.93% | 9.59% | 124.3b | 137.736m | 5327 |
| 5 | USDC | USD Coin | $1 | 9.237b | 0.00% | 0.00% | 0.01% | 78.237b | 78.237b | 0 |
| 6 | SOL | Solana | $135.18 | 4.227b | 0.14% | 1.72% | 7.13% | 75.883b | 561.338m | 17 |
| 7 | DOGE | Dogecoin | $0.1414 | 1.175b | 0.33% | 0.93% | 3.13% | 22.857b | 161.612b | 451 |
| 8 | ADA | Cardano | $0.4256 | 643.073m | -0.13% | 2.25% | 10.64% | 15.28b | 35.903b | 1424 |
| 9 | BCH | Bitcoin Cash | $602.45 | 415.763m | 0.24% | 1.89% | 16.17% | 12.027b | 19.964m | 516 |
| 10 | XMR | Monero | $371.26 | 137.106m | 0.28% | -3.99% | -11.05% | 6.848b | 18.447m | 1022 |
| 11 | LTC | Litecoin | $83.32 | 408.542m | 0.61% | 1.45% | 7.76% | 6.383b | 76.605m | 2219 |
| 12 | SHIB | SHIBA INU | $8.5E-6 | 100.548m | 0.38% | -0.40% | 5.61% | 4.982b | 589244.328b | 0 |
| 13 | TON | TonCoin | $1.6221 | 118.636m | 0.33% | 1.29% | 9.68% | 3.968b | 2.446b | 0 |
| 14 | ATOM | Cosmos | $2.2347 | 46.934m | 0.50% | 0.25% | -1.75% | 1.076b | 481.653m | 59 |
| 15 | GT | Gatechain Token | $10.32 | 3.241m | -0.24% | 0.72% | 6.59% | 828.297m | 80.285m | 4 |
| 16 | DASH | Dash | $46.47 | 146.63m | 0.21% | -1.43% | -1.31% | 581.339m | 12.511m | 583 |
| 17 | DGB | DigiByte | $0.0062789 | 1.867m | 0.27% | -0.85% | 2.80% | 113.266m | 18.039b | 109 |
| 18 | STPT | STPT | $0.0563722 | 3.934m | 0.31% | -0.74% | 5.18% | 109.498m | 1.942b | 0 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | DIA | DIA | $0.3302 | 2.922m | 0.09% | -1.60% | -1.15% | 39.511m | 119.676m | 2 |
| 21 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 22 | QARK | QANplatform | $0.0209033 | 144.158k | 0.38% | 2.82% | -0.74% | 37.082m | 1.774b | 0 |
| 23 | RIF | RIF Token | $0.0359189 | 671.763k | 0.30% | 0.54% | 0.73% | 35.919m | 1b | 12 |
| 24 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 25 | MAP | MarcoPolo Protocol | $0.0041593 | 909.037k | -0.88% | 0.76% | 12.01% | 25.538m | 6.14b | 3 |
| 26 | GRS | Groestlcoin | $0.1575 | 9.81m | 1.47% | -3.66% | -6.97% | 14.014m | 88.977m | 5 |
| 27 | DF | dForce Token | $0.0136041 | 873.104k | 0.12% | -0.01% | -0.64% | 13.603m | 999.926m | 0 |
| 28 | NMC | Namecoin | $0.9206 | 16.288k | 0.04% | 0.41% | 2.22% | 13.567m | 14.736m | 1 |
| 29 | OMG | OmiseGO | $0.0852343 | 1.706m | -0.26% | -0.69% | 5.00% | 11.954m | 140.245m | 124 |
| 30 | DMD | Diamond | $3.0131 | 47.314k | 0.33% | -0.42% | 5.27% | 11.709m | 3.886m | 25 |
| 31 | GHST | Aavegotchi GHST Token | $0.2089 | 2.483m | 0.08% | -1.07% | -3.95% | 11.017m | 52.748m | 0 |
| 32 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 33 | PPC | Peercoin | $0.3526 | 2.194k | 0.00% | 0.19% | 3.88% | 10.554m | 29.936m | 3 |
| 34 | DATA | Streamr DATAcoin | $0.0068956 | 1.531m | 0.59% | 0.69% | 6.45% | 8.313m | 1.206b | 1114 |
| 35 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 36 | XWC | WhiteCoin | $0.0092508 | 1.035k | 0.00% | -5.15% | 0.21% | 7.071m | 764.325m | 1 |
| 37 | MONA | MonaCoin | $0.0999378 | 25.294k | 0.38% | -1.20% | -5.14% | 6.569m | 65.73m | 13 |
| 38 | PZM | PRIZM | $0.0014516 | 2.124k | -0.90% | -1.90% | -6.35% | 6.344m | 4.37b | 25 |
| 39 | XCP | Counterparty | $2.3832 | 24 | -0.12% | 0.04% | 1.48% | 6.174m | 2.591m | 0 |
| 40 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 41 | USDJ | JUST Stablecoin | $0.6099 | 0 | 0.00% | 0.00% | 2.96% | 5.7m | 9.346m | 0 |
| 42 | VTC | Vertcoin | $0.0717648 | 14.004k | 0.04% | -2.98% | 10.91% | 5.275m | 73.497m | 30 |
| 43 | BCN | Bytecoin | $2.85E-5 | 4 | 0.16% | 1.01% | -2.88% | 5.241m | 184.067b | 51 |
| 44 | TIME | Chronobank | $7.1954 | 184.222k | 0.07% | -1.62% | 1.99% | 5.11m | 710.113k | 572 |
| 45 | BIG | BigONE Token | $0.000468 | 0 | 0.21% | 0.41% | 1.53% | 4.018m | 8.584b | 279 |
| 46 | ZCL | ZClassic | $0.3613 | 506 | -7.97% | -17.83% | -23.13% | 3.356m | 9.287m | 15 |
| 47 | BTS | BitShares | $0.001031 | 76.229k | -0.18% | 0.48% | -0.14% | 3.088m | 2.995b | 12 |
| 48 | RADS | Radium | $0.5695 | 71.588k | 2.10% | -0.91% | 2.68% | 2.905m | 5.101m | 2 |
| 49 | LKY | LuckyCoin | $0.1497 | 71.889k | 1.41% | 6.79% | -7.25% | 2.875m | 19.205m | 0 |
| 50 | XDAG | XDAG | $0.0020617 | 348.959k | 0.55% | -2.26% | -17.79% | 2.642m | 1.281b | 0 |
| 51 | GBYTE | Obyte | $2.6124 | 9.146k | 0.03% | -1.57% | -2.21% | 2.394m | 916.246k | 0 |
| 52 | XPM | Primecoin | $0.0420145 | 719 | 0.14% | 2.05% | 8.62% | 2.359m | 56.149m | 1 |
| 53 | LA | LATOKEN | $0.0054408 | 68 | 0.00% | -0.02% | 0.00% | 2.068m | 380.105m | 51 |
| 54 | ILC | ILCoin | $0.0018132 | 3.091k | 0.00% | 11.89% | 77.07% | 1.863m | 1.028b | 7 |
| 55 | PXC | Phoenixcoin | $0.0181217 | 0 | 0.00% | 1.24% | -0.75% | 1.684m | 92.94m | 0 |
| 56 | USD-N | Neutrino Dollar | $0.0267221 | 851 | 0.87% | 5.69% | 8.65% | 1.389m | 51.981m | 1 |
| 57 | MTRG | Meter | $0.0354342 | 77.425k | -0.08% | 0.58% | -2.99% | 1.144m | 32.276m | 0 |
| 58 | SERO | Super Zero | $0.002207 | 23.783k | -0.56% | -3.63% | -2.47% | 981.957k | 444.921m | 0 |
| 59 | AWC | Atomic Wallet Coin | $0.0917108 | 0 | 0.00% | 3.88% | 11.93% | 972.47k | 10.604m | 638 |
| 60 | FLIXX | Flixxo | $0.01105 | 0 | 0.50% | 0.42% | -7.01% | 931.774k | 84.324m | 1 |
| 61 | SCP | SiaPrime Coin | $0.0187803 | 3.341k | -0.02% | -1.80% | 0.28% | 903.258k | 48.096m | 0 |
| 62 | STORM | Storm | $6.01E-5 | 16.159k | 0.01% | 0.02% | 40.59% | 742.355k | 12.352b | 16 |
| 63 | ABYSS | Abyss Token | $0.0031757 | 0 | 0.25% | 2.41% | 8.14% | 727.238k | 229.004m | 0 |
| 64 | XPC | eXPerience Chain | $7.4E-6 | 0 | 0.13% | 0.25% | -11.38% | 674.132k | 91.091b | 0 |
| 65 | FTC | Feathercoin | $0.0027401 | 8 | 0.14% | 2.05% | 6.25% | 648.303k | 236.6m | 29 |
| 66 | TUP | TenUp | $0.0059806 | 91.415k | 0.33% | -1.50% | -5.97% | 630.187k | 105.372m | 0 |
| 67 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 68 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 69 | SATT | SaTT | $0.0001706 | 0 | 0.00% | 0.00% | 2.83% | 553.489k | 3.245b | 0 |
| 70 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 550.982k | 14.592m | 57 |
| 71 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 72 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 73 | DEM | Deutsche eMark | $0.0027401 | 3 | 0.14% | 2.05% | 6.25% | 433.564k | 158.23m | 75 |
| 74 | GLD | GoldCoin | $0.0082199 | 179 | 0.15% | 44.61% | 24.55% | 359.058k | 43.681m | 0 |
| 75 | XBC | Bitcoin Plus | $1.2788 | 74 | 0.21% | 30.35% | 1.26% | 355.206k | 277.759k | 1 |
| 76 | CLOAK | CloakCoin | $0.051204 | 0 | 0.00% | 0.00% | 0.00% | 311.233k | 6.078m | 4 |
| 77 | PEAK | MarketPeak | $0.0001652 | 0 | 0.16% | 1.00% | 6.30% | 273.899k | 1.658b | 0 |
| 78 | JKC | JunkCoin | $0.0139102 | 2.937k | -0.07% | -0.18% | -6.17% | 248.203k | 17.843m | 0 |
| 79 | SHA | Safe Haven | $7.45E-5 | 0 | 0.00% | 7.18% | 12.67% | 224.041k | 3.006b | 7 |
| 80 | HUSH | Hush | $0.0182672 | 0 | 0.14% | 2.05% | 6.21% | 219.059k | 11.992m | 2 |
| 81 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 82 | MRX | Metrix Coin | $1.29E-5 | 0 | 0.10% | 3.01% | -16.34% | 217.524k | 16.862b | 1 |
| 83 | SENSO | Sensorium | $0.0030147 | 54.341k | 0.01% | 0.20% | -1.60% | 211.837k | 70.269m | 1 |
| 84 | CLO | Callisto Network | $5.84E-5 | 0 | 0.00% | -4.09% | -30.51% | 192.07k | 3.288b | 7 |
| 85 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.898k | 40.355m | 0 |
| 86 | ZAP | Zap | $0.0007171 | 0 | 0.00% | 0.25% | -9.29% | 169.351k | 236.144m | 11 |
| 87 | TFD | TE-FOOD | $0.0001524 | 0 | 0.00% | 16.65% | 14.75% | 152.426k | 1b | 5 |
| 88 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 89 | PLR | Pillar | $0.0005756 | 13 | 0.07% | -15.24% | -8.31% | 149.289k | 259.348m | 4 |
| 90 | DIME | Dimecoin | $3.0E-7 | 0 | 0.10% | 4.24% | 18.09% | 148.037k | 478.333b | 0 |
| 91 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 92 | GAME | GameCredits | $0.0005412 | 1 | 0.41% | 1.24% | 1.63% | 104.889k | 193.824m | 502 |
| 93 | XCASH | X-CASH | $1.4E-6 | 0 | 0.00% | 0.00% | 0.00% | 87.163k | 62.82b | 0 |
| 94 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 95 | SCC | StakeCubeCoin | $0.0051551 | 550 | -0.05% | 8.50% | 4.02% | 83.845k | 16.265m | 1 |
| 96 | MXC | Machine Xchange Coin | $2.3E-5 | 295.043k | -9.50% | -16.89% | -6.10% | 71.361k | 3.1b | 2 |
| 97 | COT | CoTrader | $3.5E-6 | 36 | 0.50% | 0.42% | -7.01% | 69.014k | 20b | 1 |
| 98 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 99 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 100 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |