Криптовалюты - 21.01.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $89722.89 | 54.661b | 1.27% | -0.82% | -6.97% | 1792.557b | 19.979m | 39771 |
| 2 | ETH | Ethereum | $2978.69 | 31.602b | 1.76% | -2.17% | -10.83% | 359.512b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $882.98 | 3.769b | 1.11% | -2.21% | -6.15% | 120.404b | 136.361m | 5327 |
| 4 | XRP | Ripple | $1.9383 | 3.811b | 2.32% | 0.75% | -10.09% | 117.831b | 60.789b | 8558 |
| 5 | SOL | Solana | $129.43 | 4.815b | 1.82% | 0.46% | -11.65% | 73.217b | 565.706m | 17 |
| 6 | DOGE | Dogecoin | $0.1255 | 1.356b | 2.30% | -0.36% | -15.52% | 21.133b | 168.41b | 451 |
| 7 | ADA | Cardano | $0.3613 | 628.219m | 2.31% | 0.17% | -13.78% | 13.018b | 36.035b | 1424 |
| 8 | BCH | Bitcoin Cash | $590.56 | 581.592m | 0.97% | 3.58% | -2.58% | 11.802b | 19.984m | 516 |
| 9 | XMR | Monero | $511.98 | 266.262m | 3.92% | -6.92% | -28.68% | 9.444b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $68.64 | 515.219m | 1.53% | -1.14% | -13.35% | 5.269b | 76.762m | 2219 |
| 11 | TON | TonCoin | $1.5689 | 110.366m | 2.65% | 1.17% | -12.62% | 3.812b | 2.43b | 0 |
| 12 | ATOM | Cosmos | $2.4236 | 87.753m | 3.73% | 2.28% | -8.04% | 1.185b | 488.975m | 59 |
| 13 | GT | Gatechain Token | $9.7987 | 5.012m | 0.48% | -0.36% | -7.25% | 1.129b | 115.181m | 4 |
| 14 | DASH | Dash | $70.34 | 291.332m | 2.93% | -2.15% | -16.77% | 883.95m | 12.567m | 583 |
| 15 | DGB | DigiByte | $0.0062476 | 2.825m | 0.66% | -0.31% | 0.17% | 113.147m | 18.11b | 109 |
| 16 | STPT | STPT | $0.0518641 | 4.906m | 1.63% | 0.25% | -9.68% | 100.742m | 1.942b | 0 |
| 17 | SPARK | Spark | $0.0210875 | 15.779m | 1.72% | -3.08% | -15.42% | 48.77m | 2.313b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 20 | RIF | RIF Token | $0.0363594 | 862.468k | 1.45% | 1.58% | -2.80% | 36.359m | 1b | 12 |
| 21 | DIA | DIA | $0.2697 | 2.06m | 1.76% | -0.60% | -12.33% | 32.282m | 119.676m | 2 |
| 22 | MAP | MarcoPolo Protocol | $0.0041471 | 711.149k | -0.19% | -4.78% | -9.49% | 25.613m | 6.176b | 3 |
| 23 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 24 | NMC | Namecoin | $0.9884 | 18.497k | 0.53% | 0.02% | -5.31% | 14.566m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.0799761 | 1.88m | 0.25% | 1.02% | -5.93% | 11.216m | 140.245m | 124 |
| 26 | DF | dForce Token | $0.0110128 | 992.295k | 1.52% | 0.47% | -9.26% | 11.012m | 999.926m | 0 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | PPC | Peercoin | $0.3344 | 53.11k | 0.65% | -2.02% | -6.22% | 10.035m | 30.011m | 3 |
| 29 | GHST | Aavegotchi GHST Token | $0.1891 | 6.484m | 2.81% | 7.22% | 1.18% | 9.973m | 52.748m | 0 |
| 30 | DMD | Diamond | $2.3974 | 36.693k | 1.34% | -1.18% | -9.02% | 9.322m | 3.889m | 25 |
| 31 | DGLD | DGLD | $4843.92 | 15.819k | -0.44% | 4.41% | 5.28% | 8.046m | 1.661k | 0 |
| 32 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 33 | BCN | Bytecoin | $3.59E-5 | 29 | 0.16% | 4.94% | 17.46% | 6.614m | 184.067b | 51 |
| 34 | XWC | WhiteCoin | $0.0084509 | 469 | 0.00% | -0.37% | -0.79% | 6.459m | 764.325m | 1 |
| 35 | USDJ | JUST Stablecoin | $0.6502 | 0 | 0.00% | -0.76% | -0.75% | 6.077m | 9.346m | 0 |
| 36 | PZM | PRIZM | $0.001353 | 1.185k | -0.42% | 6.08% | -8.52% | 5.913m | 4.37b | 25 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | MONA | MonaCoin | $0.0859854 | 24.579k | -0.50% | -2.09% | -9.18% | 5.652m | 65.73m | 13 |
| 39 | VTC | Vertcoin | $0.0724934 | 14.204k | 0.51% | 0.55% | -3.00% | 5.34m | 73.657m | 30 |
| 40 | DATA | Streamr DATAcoin | $0.0039244 | 1.567m | 1.73% | -1.37% | -25.48% | 4.869m | 1.241b | 1114 |
| 41 | XCP | Counterparty | $1.7808 | 0 | 0.00% | 0.06% | -15.00% | 4.613m | 2.59m | 0 |
| 42 | SHPING | SHPING | $0.0019535 | 138.278k | 0.00% | -1.02% | -10.99% | 4.467m | 2.287b | 0 |
| 43 | BIG | BigONE Token | $0.0004745 | 0 | 0.01% | 3.03% | -1.50% | 4.073m | 8.584b | 279 |
| 44 | BTS | BitShares | $0.0011383 | 80.091k | -0.88% | 0.36% | -3.60% | 3.409m | 2.995b | 12 |
| 45 | MXC | Machine Xchange Coin | $0.0009032 | 28.52k | 0.62% | -12.83% | 9376.38% | 2.832m | 3.136b | 2 |
| 46 | RADS | Radium | $0.5494 | 178.98k | 1.10% | -4.05% | 6.51% | 2.802m | 5.101m | 2 |
| 47 | TIME | Chronobank | $3.7724 | 432.833k | -0.23% | 3.78% | -9.70% | 2.679m | 710.113k | 572 |
| 48 | XDAG | XDAG | $0.0018059 | 335.517k | 0.25% | 2.79% | -8.29% | 2.314m | 1.281b | 0 |
| 49 | XPM | Primecoin | $0.0402817 | 285 | 0.93% | -1.04% | -7.27% | 2.283m | 56.67m | 1 |
| 50 | PXC | Phoenixcoin | $0.0232739 | 29 | 0.86% | -1.07% | 4.82% | 2.166m | 93.073m | 0 |
| 51 | LKY | LuckyCoin | $0.1058 | 73.472k | 0.58% | -5.64% | -11.40% | 2.031m | 19.205m | 0 |
| 52 | USD-N | Neutrino Dollar | $0.0231496 | 1.306k | -1.80% | -4.71% | -10.38% | 1.203m | 51.981m | 1 |
| 53 | FLIXX | Flixxo | $0.0118819 | 0 | -0.18% | 0.17% | 6.59% | 1.002m | 84.324m | 1 |
| 54 | MTRG | Meter | $0.0306922 | 69.053k | 0.16% | 0.78% | -7.47% | 990.631k | 32.276m | 0 |
| 55 | ILC | ILCoin | $0.0009054 | 0 | 0.00% | 0.00% | 0.00% | 930.469k | 1.028b | 7 |
| 56 | AWC | Atomic Wallet Coin | $0.0867749 | 17 | -5.28% | -5.28% | -4.26% | 920.131k | 10.604m | 638 |
| 57 | SMART | SmartCash | $0.0006449 | 4 | 0.53% | 4.76% | -54.97% | 911.734k | 1.414b | 413 |
| 58 | ABYSS | Abyss Token | $0.0035821 | 0 | 1.36% | -1.47% | -9.14% | 820.312k | 229.004m | 0 |
| 59 | SERO | Super Zero | $0.0018123 | 16.935k | 0.63% | 0.04% | -3.91% | 809.909k | 446.9m | 0 |
| 60 | SCP | SiaPrime Coin | $0.0149558 | 2.729k | 0.04% | -1.10% | -13.67% | 719.316k | 48.096m | 0 |
| 61 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 62 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 64 | CLOAK | CloakCoin | $0.087567 | 0 | 0.00% | 0.00% | -3.45% | 532.82k | 6.085m | 4 |
| 65 | SATT | SaTT | $0.0001622 | 0 | 0.00% | -3.65% | -3.34% | 526.396k | 3.245b | 0 |
| 66 | GRS | Groestlcoin | $0.0058316 | 12.04k | 0.41% | 3.37% | -95.31% | 520.649k | 89.281m | 5 |
| 67 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 68 | XPC | eXPerience Chain | $5.0E-6 | 0 | -1.58% | -7.43% | -40.43% | 456.774k | 91.091b | 0 |
| 69 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 70 | TUP | TenUp | $0.0040856 | 55.47k | 0.48% | -8.55% | -2.33% | 430.506k | 105.372m | 0 |
| 71 | SGC | SGC | $0.0002521 | 1.167m | 0.86% | -3.13% | -22.26% | 426.87k | 1.693b | 1 |
| 72 | XBC | Bitcoin Plus | $1.0484 | 0 | 0.00% | -1.39% | -21.70% | 294.967k | 281.355k | 1 |
| 73 | DEM | Deutsche eMark | $0.0017903 | 1 | 0.93% | -1.04% | -62.91% | 283.28k | 158.23m | 75 |
| 74 | DIME | Dimecoin | $6.0E-7 | 0 | 0.44% | 8.43% | -12.42% | 283.173k | 478.333b | 0 |
| 75 | MRX | Metrix Coin | $1.44E-5 | 0 | 0.02% | 0.16% | -27.26% | 242.906k | 16.87b | 1 |
| 76 | SHA | Safe Haven | $7.97E-5 | 0 | 0.00% | -0.31% | -7.13% | 239.454k | 3.006b | 7 |
| 77 | ZAP | Zap | $0.0010033 | 0 | 0.00% | -1.11% | -38.12% | 236.912k | 236.144m | 11 |
| 78 | PLR | Pillar | $0.0008703 | 6 | 0.01% | -18.15% | -15.25% | 225.713k | 259.348m | 4 |
| 79 | SENSO | Sensorium | $0.00311 | 93.772k | 0.09% | -0.21% | 0.17% | 218.535k | 70.269m | 1 |
| 80 | PEAK | MarketPeak | $0.0001307 | 39 | 0.84% | -2.35% | -4.83% | 216.607k | 1.658b | 0 |
| 81 | FTC | Feathercoin | $0.0008951 | 5 | 0.86% | -3.81% | -7.27% | 211.793k | 236.6m | 29 |
| 82 | JKC | JunkCoin | $0.0114866 | 46.535k | -0.01% | -7.17% | 4.08% | 204.959k | 17.843m | 0 |
| 83 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | -1.99% | -15.76% | 183.708k | 207.144m | 6 |
| 84 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.772k | 40.327m | 0 |
| 85 | CLO | Callisto Network | $5.08E-5 | 0 | 0.00% | -4.87% | -11.53% | 167.075k | 3.288b | 7 |
| 86 | TFD | TE-FOOD | $0.0001532 | 0 | 0.00% | 2.81% | 10.42% | 153.177k | 1b | 5 |
| 87 | GLD | GoldCoin | $0.003386 | 25 | 0.95% | -7.35% | -9.14% | 147.903k | 43.681m | 0 |
| 88 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 89 | SCC | StakeCubeCoin | $0.0088913 | 1.13k | 0.45% | 8.35% | -6.56% | 145.751k | 16.393m | 1 |
| 90 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 91 | STORM | Storm | $7.3E-6 | 309 | 0.07% | -38.25% | -85.88% | 90.389k | 12.352b | 16 |
| 92 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 93 | COT | CoTrader | $3.7E-6 | 35 | -0.18% | 0.17% | 6.59% | 74.21k | 20b | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | GAME | GameCredits | $0.0003012 | 0 | 0.00% | 0.00% | -10.16% | 58.38k | 193.824m | 502 |
| 96 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 97 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 98 | DAPP | LiquidApps | $4.89E-5 | 65 | -0.15% | -0.19% | 6.59% | 34.725k | 709.902m | 62 |
| 99 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 100 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |