Криптовалюты - 30.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $87237.92 | 48.582b | 0.01% | -0.68% | -1.46% | 1742.05b | 19.969m | 39771 |
| 2 | ETH | Ethereum | $2934.73 | 27.513b | 0.01% | -0.44% | -2.43% | 354.207b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $852.65 | 2.273b | -0.08% | -0.83% | -0.80% | 117.439b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.8522 | 2.297b | 0.06% | -0.82% | -2.87% | 112.193b | 60.573b | 8558 |
| 5 | SOL | Solana | $123.34 | 4.982b | -0.02% | -0.66% | -1.91% | 69.411b | 562.78m | 17 |
| 6 | DOGE | Dogecoin | $0.123 | 1.128b | 0.15% | -0.74% | -7.08% | 20.668b | 168.101b | 451 |
| 7 | ADA | Cardano | $0.3542 | 792.627m | 0.49% | -3.12% | -4.87% | 12.728b | 35.933b | 1424 |
| 8 | BCH | Bitcoin Cash | $596.22 | 613.532m | 0.08% | -4.02% | 1.07% | 11.909b | 19.974m | 516 |
| 9 | XMR | Monero | $438.62 | 90.569m | -0.10% | -2.95% | -5.30% | 8.091b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $78.3 | 370.383m | 0.19% | -0.04% | 1.50% | 6.004b | 76.68m | 2219 |
| 11 | TON | TonCoin | $1.5857 | 156.916m | -0.26% | -3.73% | 8.08% | 3.89b | 2.453b | 0 |
| 12 | ATOM | Cosmos | $1.9712 | 57.915m | 0.20% | -4.73% | 0.74% | 956.292m | 485.136m | 59 |
| 13 | GT | Gatechain Token | $10.32 | 4.197m | 0.03% | -0.01% | -0.10% | 827.485m | 80.16m | 4 |
| 14 | DASH | Dash | $42.63 | 112.704m | 0.14% | -3.01% | 11.31% | 534.428m | 12.537m | 583 |
| 15 | DGB | DigiByte | $0.0059585 | 1.382m | 0.15% | -2.30% | 5.02% | 107.696m | 18.074b | 109 |
| 16 | STPT | STPT | $0.0546568 | 4.965m | -0.13% | -1.18% | -1.86% | 106.167m | 1.942b | 0 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | RIF | RIF Token | $0.035177 | 551.92k | -0.51% | 0.09% | 10.28% | 35.177m | 1b | 12 |
| 20 | DIA | DIA | $0.267 | 1.986m | -0.43% | -2.31% | 1.04% | 31.958m | 119.676m | 2 |
| 21 | MAP | MarcoPolo Protocol | $0.004179 | 688.579k | -0.22% | -0.43% | -1.41% | 25.687m | 6.147b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | GRS | Groestlcoin | $0.1558 | 8.744m | 0.31% | -2.82% | -6.88% | 13.887m | 89.126m | 5 |
| 24 | NMC | Namecoin | $0.934 | 16.865k | -0.04% | -0.87% | 0.90% | 13.763m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.0806899 | 2.313m | 0.00% | -2.56% | -0.01% | 11.316m | 140.245m | 124 |
| 26 | DF | dForce Token | $0.0109695 | 1.093m | -0.52% | 0.14% | 2.83% | 10.969m | 999.926m | 0 |
| 27 | PPC | Peercoin | $0.3461 | 58.88k | -0.07% | -2.25% | -3.87% | 10.373m | 29.973m | 3 |
| 28 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 29 | DMD | Diamond | $2.5593 | 21.711k | 0.09% | -1.30% | -1.18% | 9.945m | 3.886m | 25 |
| 30 | GHST | Aavegotchi GHST Token | $0.1748 | 1.229m | -0.20% | -0.40% | 5.26% | 9.222m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | DATA | Streamr DATAcoin | $0.0057794 | 910.357k | 0.42% | -1.46% | 5.07% | 7.098m | 1.228b | 1114 |
| 33 | XWC | WhiteCoin | $0.008729 | 906 | 0.00% | -4.43% | -5.26% | 6.672m | 764.325m | 1 |
| 34 | PZM | PRIZM | $0.0014182 | 800 | 0.02% | 5.14% | 0.65% | 6.198m | 4.37b | 25 |
| 35 | MONA | MonaCoin | $0.0874889 | 33.487k | -0.90% | -0.90% | -3.81% | 5.751m | 65.73m | 13 |
| 36 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 37 | USDJ | JUST Stablecoin | $0.6025 | 0 | 0.00% | 0.00% | -0.42% | 5.631m | 9.346m | 0 |
| 38 | BCN | Bytecoin | $2.89E-5 | 45 | 0.02% | 1.99% | -2.46% | 5.323m | 184.067b | 51 |
| 39 | VTC | Vertcoin | $0.0717715 | 13.093k | 1.67% | 1.52% | 0.32% | 5.281m | 73.576m | 30 |
| 40 | SHPING | SHPING | $0.0021771 | 162.146k | 0.07% | -1.35% | -8.64% | 4.979m | 2.287b | 0 |
| 41 | XCP | Counterparty | $1.884 | 1.034k | -0.01% | -15.75% | -20.04% | 4.881m | 2.591m | 0 |
| 42 | BIG | BigONE Token | $0.0004554 | 0 | -0.43% | -1.56% | -1.38% | 3.909m | 8.584b | 279 |
| 43 | TIME | Chronobank | $5.0436 | 225.708k | 0.34% | -3.57% | -16.17% | 3.582m | 710.113k | 572 |
| 44 | BTS | BitShares | $0.001118 | 73.35k | 0.98% | 0.94% | 2.21% | 3.349m | 2.995b | 12 |
| 45 | LKY | LuckyCoin | $0.1392 | 112.622k | 0.74% | 25.16% | 18.47% | 2.674m | 19.205m | 0 |
| 46 | XPM | Primecoin | $0.0445034 | 110 | 10.90% | 10.06% | 9.03% | 2.51m | 56.391m | 1 |
| 47 | XDAG | XDAG | $0.0018779 | 373.778k | 0.09% | 0.10% | 4.64% | 2.406m | 1.281b | 0 |
| 48 | RADS | Radium | $0.4542 | 91.465k | 0.01% | -0.51% | -13.74% | 2.317m | 5.101m | 2 |
| 49 | PXC | Phoenixcoin | $0.0174957 | 0 | 0.00% | -0.48% | -6.11% | 1.627m | 93.005m | 0 |
| 50 | ILC | ILCoin | $0.0011016 | 5.642k | -0.26% | 10.47% | -12.25% | 1.132m | 1.028b | 7 |
| 51 | MTRG | Meter | $0.0326383 | 72.698k | 0.05% | -3.33% | -5.63% | 1.053m | 32.276m | 0 |
| 52 | USD-N | Neutrino Dollar | $0.0200377 | 3.647k | 0.19% | -26.41% | -20.82% | 1.042m | 51.981m | 1 |
| 53 | FLIXX | Flixxo | $0.0118555 | 0 | 0.10% | -0.07% | -0.07% | 999.697k | 84.324m | 1 |
| 54 | AWC | Atomic Wallet Coin | $0.0885809 | 1.715k | -0.37% | -0.33% | -0.02% | 939.281k | 10.604m | 638 |
| 55 | SERO | Super Zero | $0.0017488 | 15.011k | -0.89% | 1.02% | -5.05% | 779.405k | 445.683m | 0 |
| 56 | SCP | SiaPrime Coin | $0.0159025 | 2.809k | 0.00% | 4.06% | -10.49% | 764.849k | 48.096m | 0 |
| 57 | XPC | eXPerience Chain | $8.0E-6 | 0 | -0.97% | 3.44% | -12.57% | 730.612k | 91.091b | 0 |
| 58 | ABYSS | Abyss Token | $0.0030076 | 0 | 0.07% | -0.49% | -1.91% | 688.756k | 229.004m | 0 |
| 59 | STORM | Storm | $4.9E-5 | 38.153k | -35.64% | -10.84% | -7.51% | 605.291k | 12.352b | 16 |
| 60 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 61 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 62 | SMART | SmartCash | $0.0003914 | 1.497k | 0.11% | 23.57% | 669.19% | 553.371k | 1.414b | 413 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 552.624k | 14.636m | 57 |
| 64 | TUP | TenUp | $0.0051136 | 93.621k | -0.20% | -1.40% | -2.35% | 538.824k | 105.372m | 0 |
| 65 | SATT | SaTT | $0.0001572 | 0 | 0.00% | 0.00% | -1.14% | 509.964k | 3.245b | 0 |
| 66 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 67 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 68 | DEM | Deutsche eMark | $0.0026183 | 46 | 0.07% | -0.71% | -26.23% | 414.302k | 158.23m | 75 |
| 69 | XBC | Bitcoin Plus | $1.2164 | 12 | 0.03% | 52.10% | 41.48% | 339.832k | 279.372k | 1 |
| 70 | CLOAK | CloakCoin | $0.0421324 | 0 | 0.00% | 0.00% | -4.93% | 256.219k | 6.081m | 4 |
| 71 | SHA | Safe Haven | $7.82E-5 | 0 | 0.00% | 10.38% | 9.21% | 235.112k | 3.006b | 7 |
| 72 | SENSO | Sensorium | $0.0031556 | 98.969k | 0.06% | -0.23% | -0.08% | 221.744k | 70.269m | 1 |
| 73 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 74 | FTC | Feathercoin | $0.0008728 | 0 | 0.07% | -0.71% | -50.82% | 206.501k | 236.6m | 29 |
| 75 | TFD | TE-FOOD | $0.0002023 | 0 | 0.00% | -25.27% | 44.41% | 202.257k | 1b | 5 |
| 76 | JKC | JunkCoin | $0.0108822 | 2.054k | -0.15% | -1.03% | -0.32% | 194.173k | 17.843m | 0 |
| 77 | MRX | Metrix Coin | $1.13E-5 | 0 | -0.13% | -7.84% | 16.51% | 190.05k | 16.866b | 1 |
| 78 | DIME | Dimecoin | $4.0E-7 | 7 | -3.94% | -5.94% | -2.80% | 181.944k | 478.333b | 0 |
| 79 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 80 | PEAK | MarketPeak | $0.0001083 | 0 | 0.00% | -16.79% | -14.12% | 179.567k | 1.658b | 0 |
| 81 | CLO | Callisto Network | $5.37E-5 | 0 | 0.00% | 1.85% | 1.54% | 176.512k | 3.288b | 7 |
| 82 | GLD | GoldCoin | $0.0036106 | 20 | -1.78% | -12.67% | -31.78% | 157.714k | 43.681m | 0 |
| 83 | ZAP | Zap | $0.0006563 | 443 | -7.70% | -10.83% | -15.48% | 154.992k | 236.144m | 11 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | PLR | Pillar | $0.0004384 | 39 | -0.58% | 5.31% | 32.30% | 113.693k | 259.348m | 4 |
| 87 | SCC | StakeCubeCoin | $0.0058175 | 2.176k | -0.11% | -3.65% | 15.71% | 94.984k | 16.327m | 1 |
| 88 | GAME | GameCredits | $0.0004754 | 0 | 0.00% | 0.00% | -6.87% | 92.149k | 193.824m | 502 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | COT | CoTrader | $3.7E-6 | 35 | 0.10% | -0.07% | -0.07% | 74.044k | 20b | 1 |
| 91 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | MXC | Machine Xchange Coin | $1.5E-5 | 80.577k | -2.03% | 9.01% | 14.48% | 46.903k | 3.117b | 2 |
| 94 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 95 | DAPP | LiquidApps | $4.88E-5 | 65 | 0.10% | -0.07% | -0.07% | 34.648k | 709.902m | 62 |
| 96 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 97 | BHC | BillionHappiness | $0.45 | 0 | 0.00% | 0.78% | -0.14% | 22.502k | 50k | 0 |
| 98 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | EVY | EveryCoin | $1.8E-6 | 13 | 0.01% | -0.04% | -0.07% | 17.145k | 9.38b | 1 |