Криптовалюты - 14.01.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $95162.83 | 61.391b | 0.19% | 3.61% | 2.55% | 1900.94b | 19.976m | 39771 |
| 2 | ETH | Ethereum | $3333.5 | 34.351b | 0.04% | 6.87% | 2.45% | 402.336b | 120.695m | 10287 |
| 3 | XRP | Ripple | $2.147 | 4.619b | -0.03% | 4.68% | -5.73% | 130.321b | 60.7b | 8558 |
| 4 | BNB | Binance Coin | $936.92 | 3.538b | -0.15% | 2.94% | 2.06% | 129.045b | 137.733m | 5327 |
| 5 | SOL | Solana | $144.75 | 7.2b | 0.11% | 3.44% | 3.95% | 81.81b | 565.201m | 17 |
| 6 | DOGE | Dogecoin | $0.1484 | 1.965b | 0.15% | 7.18% | -0.62% | 24.971b | 168.311b | 451 |
| 7 | ADA | Cardano | $0.4235 | 958.014m | -0.31% | 8.63% | 1.28% | 15.227b | 35.958b | 1424 |
| 8 | XMR | Monero | $712.45 | 498.22m | -0.45% | 9.20% | 57.04% | 13.142b | 18.447m | 1022 |
| 9 | BCH | Bitcoin Cash | $614.04 | 581.61m | -0.02% | 0.60% | -2.99% | 12.269b | 19.981m | 516 |
| 10 | LTC | Litecoin | $79 | 1.01b | 0.03% | 2.95% | -5.27% | 6.062b | 76.736m | 2219 |
| 11 | TON | TonCoin | $1.7681 | 120.99m | 0.18% | 1.13% | -5.44% | 4.281b | 2.421b | 0 |
| 12 | ATOM | Cosmos | $2.6577 | 81.223m | -0.28% | 5.08% | 8.29% | 1.296b | 487.807m | 59 |
| 13 | GT | Gatechain Token | $10.64 | 6.847m | -0.15% | 3.71% | 1.13% | 1.226b | 115.181m | 4 |
| 14 | DASH | Dash | $61.64 | 1.114b | -7.90% | 34.38% | 42.52% | 773.742m | 12.553m | 583 |
| 15 | STPT | STPT | $0.0574448 | 8.506m | -0.37% | 4.32% | -3.21% | 111.582m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0060847 | 4.83m | -0.36% | 6.14% | -1.74% | 110.126m | 18.099b | 109 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | RIF | RIF Token | $0.0374042 | 963.594k | -1.03% | 6.50% | -1.64% | 37.404m | 1b | 12 |
| 20 | DIA | DIA | $0.3031 | 2.163m | -0.50% | 1.25% | -7.50% | 36.268m | 119.676m | 2 |
| 21 | MAP | MarcoPolo Protocol | $0.0045465 | 1.179m | 0.77% | 2.75% | -0.80% | 28.072m | 6.174b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | NMC | Namecoin | $1.033 | 14.249k | 0.11% | 3.55% | 4.47% | 15.223m | 14.736m | 1 |
| 24 | OMG | OmiseGO | $0.0850561 | 2.02m | -0.74% | 2.97% | -0.50% | 11.929m | 140.245m | 124 |
| 25 | DF | dForce Token | $0.0118777 | 1.219m | -0.33% | 5.66% | -3.72% | 11.877m | 999.926m | 0 |
| 26 | GRS | Groestlcoin | $0.1278 | 12.58m | -4.38% | -9.65% | -15.88% | 11.408m | 89.231m | 5 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | PPC | Peercoin | $0.3548 | 74.41k | -0.03% | 1.37% | -2.94% | 10.644m | 29.999m | 3 |
| 29 | DMD | Diamond | $2.638 | 28.888k | 0.41% | 4.87% | 1.30% | 10.255m | 3.887m | 25 |
| 30 | GHST | Aavegotchi GHST Token | $0.1844 | 740.789k | -0.59% | 5.97% | -3.99% | 9.729m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | XWC | WhiteCoin | $0.0085156 | 1 | 0.00% | 0.06% | -0.66% | 6.509m | 764.325m | 1 |
| 33 | DATA | Streamr DATAcoin | $0.0052131 | 1.355m | -0.53% | 3.09% | -3.36% | 6.467m | 1.241b | 1114 |
| 34 | PZM | PRIZM | $0.0014494 | 1.499k | 3.14% | 2.21% | 14.06% | 6.334m | 4.37b | 25 |
| 35 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 36 | MONA | MonaCoin | $0.0956994 | 25.583k | -0.05% | 5.45% | -4.10% | 6.29m | 65.73m | 13 |
| 37 | USDJ | JUST Stablecoin | $0.6551 | 0 | 0.00% | 1.30% | 2.65% | 6.122m | 9.346m | 0 |
| 38 | VTC | Vertcoin | $0.0760157 | 15.969k | 0.18% | 6.00% | 4.07% | 5.597m | 73.631m | 30 |
| 39 | XCP | Counterparty | $2.0951 | 0 | 0.00% | 0.00% | 1.11% | 5.427m | 2.59m | 0 |
| 40 | BCN | Bytecoin | $2.92E-5 | 103 | 0.11% | 5.96% | 2.19% | 5.366m | 184.067b | 51 |
| 41 | SHPING | SHPING | $0.0021678 | 262.388k | -0.44% | -1.22% | 1.19% | 4.957m | 2.287b | 0 |
| 42 | BIG | BigONE Token | $0.0004798 | 0 | 0.01% | 0.92% | -0.15% | 4.119m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0011748 | 76.883k | -0.40% | -0.85% | -0.98% | 3.519m | 2.995b | 12 |
| 44 | TIME | Chronobank | $4.1031 | 162.101k | 0.02% | 0.20% | -0.38% | 2.914m | 710.113k | 572 |
| 45 | RADS | Radium | $0.4959 | 75.668k | -1.54% | -0.49% | -4.59% | 2.529m | 5.101m | 2 |
| 46 | XDAG | XDAG | $0.0019035 | 328.848k | -0.83% | 5.06% | -5.26% | 2.439m | 1.281b | 0 |
| 47 | XPM | Primecoin | $0.0428246 | 794 | 0.26% | 1.37% | -1.79% | 2.424m | 56.592m | 1 |
| 48 | LKY | LuckyCoin | $0.1199 | 75.411k | -3.02% | 4.99% | -12.03% | 2.303m | 19.205m | 0 |
| 49 | PXC | Phoenixcoin | $0.0209365 | 8 | 0.26% | -0.89% | 7.48% | 1.948m | 93.051m | 0 |
| 50 | USD-N | Neutrino Dollar | $0.0258185 | 278 | 0.05% | 1.69% | -2.51% | 1.342m | 51.981m | 1 |
| 51 | SMART | SmartCash | $0.0009039 | 2.069k | 1.85% | 37.50% | -13.22% | 1.278m | 1.414b | 413 |
| 52 | MTRG | Meter | $0.0331363 | 78.404k | 0.60% | 3.07% | 1.62% | 1.07m | 32.276m | 0 |
| 53 | AWC | Atomic Wallet Coin | $0.0913574 | 0 | 0.00% | -0.89% | 2.29% | 968.723k | 10.604m | 638 |
| 54 | FLIXX | Flixxo | $0.0110582 | 0 | 0.01% | -6.71% | 1.30% | 932.47k | 84.324m | 1 |
| 55 | ILC | ILCoin | $0.0009054 | 0 | 0.00% | 0.00% | -36.51% | 930.469k | 1.028b | 7 |
| 56 | ABYSS | Abyss Token | $0.0038969 | 0 | -0.02% | 5.08% | 2.38% | 892.406k | 229.004m | 0 |
| 57 | SERO | Super Zero | $0.0018951 | 21.326k | 0.00% | 2.39% | 1.70% | 846.4k | 446.635m | 0 |
| 58 | SCP | SiaPrime Coin | $0.0173198 | 3.052k | -0.01% | -0.05% | 7.52% | 833.015k | 48.096m | 0 |
| 59 | XPC | eXPerience Chain | $8.3E-6 | 0 | 0.49% | 3.98% | 3.43% | 752.092k | 91.091b | 0 |
| 60 | STORM | Storm | $5.1E-5 | 12.793k | 0.04% | -3.58% | -6.85% | 630.337k | 12.352b | 16 |
| 61 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 62 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 64 | CLOAK | CloakCoin | $0.0906955 | 0 | 0.00% | 0.00% | 99.64% | 551.73k | 6.083m | 4 |
| 65 | SATT | SaTT | $0.0001678 | 0 | 0.00% | 0.00% | -0.39% | 544.583k | 3.245b | 0 |
| 66 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 67 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 68 | TUP | TenUp | $0.0046287 | 47.335k | -3.43% | -8.87% | -10.56% | 487.737k | 105.372m | 0 |
| 69 | XBC | Bitcoin Plus | $1.339 | 0 | 0.00% | 3.85% | 3.71% | 375.932k | 280.756k | 1 |
| 70 | ZAP | Zap | $0.0013292 | 7.915k | 8.61% | 93.16% | 135.54% | 313.889k | 236.144m | 11 |
| 71 | DEM | Deutsche eMark | $0.0019033 | 77 | 0.26% | -30.92% | -31.62% | 301.163k | 158.23m | 75 |
| 72 | DIME | Dimecoin | $6.0E-7 | 2 | 2.15% | 20.60% | 48.61% | 273.978k | 478.333b | 0 |
| 73 | PLR | Pillar | $0.0010383 | 734 | -0.06% | 7.01% | 28.08% | 269.288k | 259.348m | 4 |
| 74 | SHA | Safe Haven | $8.58E-5 | 0 | 0.00% | 0.66% | 2.29% | 257.84k | 3.006b | 7 |
| 75 | PEAK | MarketPeak | $0.0001378 | 91 | -0.20% | 1.48% | -1.37% | 228.365k | 1.658b | 0 |
| 76 | MRX | Metrix Coin | $1.34E-5 | 0 | 1.63% | 10.32% | -10.75% | 225.656k | 16.871b | 1 |
| 77 | FTC | Feathercoin | $0.0009517 | 4 | 0.26% | 3.62% | 2.14% | 225.163k | 236.6m | 29 |
| 78 | SENSO | Sensorium | $0.0031088 | 98.583k | 0.24% | 0.15% | -0.06% | 218.455k | 70.269m | 1 |
| 79 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 80 | JKC | JunkCoin | $0.011921 | 60.756k | 2.44% | 5.62% | -2.94% | 212.71k | 17.843m | 0 |
| 81 | CLO | Callisto Network | $5.74E-5 | 0 | 0.00% | 2.99% | 2.74% | 188.859k | 3.288b | 7 |
| 82 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.822k | 40.338m | 0 |
| 83 | GLD | GoldCoin | $0.0040677 | 103 | 0.27% | -6.91% | -10.90% | 177.682k | 43.681m | 0 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | TFD | TE-FOOD | $0.0001387 | 0 | 0.00% | 0.00% | -13.21% | 138.724k | 1b | 5 |
| 87 | SCC | StakeCubeCoin | $0.0081683 | 3.163k | 1.38% | 20.24% | 1.02% | 133.728k | 16.372m | 1 |
| 88 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 89 | COT | CoTrader | $3.5E-6 | 36 | 0.01% | -6.71% | 1.29% | 69.065k | 20b | 1 |
| 90 | GAME | GameCredits | $0.0003353 | 0 | 0.00% | 0.00% | -2.69% | 64.984k | 193.824m | 502 |
| 91 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 92 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 93 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 94 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 95 | DAPP | LiquidApps | $4.55E-5 | 67 | -0.04% | -6.67% | 1.31% | 32.322k | 709.902m | 62 |
| 96 | MXC | Machine Xchange Coin | $7.5E-6 | 25.548k | 7.15% | 2.17% | -51.36% | 23.459k | 3.13b | 2 |
| 97 | BHC | BillionHappiness | $0.4578 | 0 | 0.00% | -0.95% | -3.67% | 22.889k | 50k | 0 |
| 98 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | EVY | EveryCoin | $1.8E-6 | 12 | 0.00% | 0.07% | 0.05% | 17.158k | 9.38b | 1 |