Криптовалюты - 19.01.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $92585.67 | 32.474b | 0.01% | -2.59% | 0.56% | 1849.652b | 19.978m | 39771 |
| 2 | ETH | Ethereum | $3201.3 | 23.509b | -0.18% | -3.35% | 1.40% | 386.379b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $925.36 | 2.622b | 0.24% | -2.45% | 1.95% | 126.182b | 136.361m | 5327 |
| 4 | XRP | Ripple | $1.9619 | 3.191b | -0.39% | -4.49% | -5.91% | 119.264b | 60.789b | 8558 |
| 5 | SOL | Solana | $133.51 | 4.862b | -0.19% | -6.48% | -6.33% | 75.512b | 565.585m | 17 |
| 6 | DOGE | Dogecoin | $0.1272 | 1.755b | -0.08% | -7.41% | -9.44% | 21.411b | 168.377b | 451 |
| 7 | ADA | Cardano | $0.3636 | 792.761m | -0.37% | -8.03% | -9.03% | 13.074b | 35.961b | 1424 |
| 8 | BCH | Bitcoin Cash | $589.27 | 429.081m | -0.02% | -0.91% | -8.69% | 11.775b | 19.983m | 516 |
| 9 | XMR | Monero | $607.61 | 347.732m | -0.12% | 6.86% | 6.49% | 11.208b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $69.95 | 631.331m | -0.17% | -6.34% | -12.95% | 5.369b | 76.753m | 2219 |
| 11 | TON | TonCoin | $1.5933 | 119.248m | -1.29% | -7.12% | -9.78% | 3.87b | 2.429b | 0 |
| 12 | GT | Gatechain Token | $10.08 | 3.118m | -0.25% | -2.24% | -2.34% | 1.161b | 115.181m | 4 |
| 13 | ATOM | Cosmos | $2.373 | 72.566m | -0.21% | -6.11% | -9.48% | 1.16b | 488.641m | 59 |
| 14 | DASH | Dash | $82.07 | 862m | 0.77% | 11.07% | 114.74% | 1.031b | 12.557m | 583 |
| 15 | DGB | DigiByte | $0.0063445 | 6.147m | -0.58% | -3.75% | 7.56% | 114.877m | 18.107b | 109 |
| 16 | STPT | STPT | $0.0531827 | 10.231m | -0.97% | -3.39% | -6.15% | 103.303m | 1.942b | 0 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | RIF | RIF Token | $0.0352794 | 1.481m | -0.07% | -4.40% | -1.39% | 35.279m | 1b | 12 |
| 20 | DIA | DIA | $0.2715 | 2.26m | -0.85% | -7.32% | -9.79% | 32.491m | 119.676m | 2 |
| 21 | MAP | MarcoPolo Protocol | $0.0043777 | 701.026k | 0.08% | -2.60% | -2.55% | 27.034m | 6.175b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | NMC | Namecoin | $1.0156 | 4.456k | 0.32% | -3.40% | 1.73% | 14.966m | 14.736m | 1 |
| 24 | OMG | OmiseGO | $0.0807715 | 1.945m | -0.28% | -4.57% | -3.70% | 11.328m | 140.245m | 124 |
| 25 | DF | dForce Token | $0.0108904 | 1.626m | -0.78% | -6.44% | -5.59% | 10.89m | 999.926m | 0 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | PPC | Peercoin | $0.3403 | 55.595k | -0.03% | -3.24% | -4.77% | 10.21m | 30.007m | 3 |
| 28 | DMD | Diamond | $2.5014 | 40.692k | -0.38% | -2.93% | -1.98% | 9.726m | 3.888m | 25 |
| 29 | GHST | Aavegotchi GHST Token | $0.1707 | 4.523m | -0.52% | -6.67% | -5.00% | 9.004m | 52.748m | 0 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | XWC | WhiteCoin | $0.0085149 | 24 | -0.02% | -0.02% | -0.05% | 6.508m | 764.325m | 1 |
| 32 | BCN | Bytecoin | $3.43E-5 | 360 | -0.01% | 9.45% | 16.09% | 6.305m | 184.067b | 51 |
| 33 | USDJ | JUST Stablecoin | $0.6733 | 0 | 0.00% | 0.00% | 4.12% | 6.293m | 9.346m | 0 |
| 34 | PZM | PRIZM | $0.0013991 | 253 | -1.25% | -3.42% | 7.73% | 6.114m | 4.37b | 25 |
| 35 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 36 | MONA | MonaCoin | $0.0899683 | 44.069k | -0.92% | 1.53% | -3.81% | 5.914m | 65.73m | 13 |
| 37 | VTC | Vertcoin | $0.0738423 | 15.241k | 0.03% | 1.00% | 0.83% | 5.438m | 73.649m | 30 |
| 38 | DATA | Streamr DATAcoin | $0.0040496 | 3.589m | -1.61% | -15.34% | -21.84% | 5.024m | 1.241b | 1114 |
| 39 | XCP | Counterparty | $1.8969 | 130 | 9.64% | -0.20% | -9.64% | 4.914m | 2.59m | 0 |
| 40 | SHPING | SHPING | $0.0019889 | 182.841k | -0.44% | -0.58% | -14.81% | 4.548m | 2.287b | 0 |
| 41 | BIG | BigONE Token | $0.0004658 | 0 | -0.01% | 2.19% | -1.39% | 3.998m | 8.584b | 279 |
| 42 | BTS | BitShares | $0.0011608 | 87.021k | 0.01% | -1.29% | -3.52% | 3.477m | 2.995b | 12 |
| 43 | MXC | Machine Xchange Coin | $0.001002 | 59.135k | -4.69% | 5.63% | 11293.92% | 3.14m | 3.134b | 2 |
| 44 | RADS | Radium | $0.594 | 184.239k | 1.45% | 0.11% | 19.29% | 3.03m | 5.101m | 2 |
| 45 | TIME | Chronobank | $4.0072 | 116.571k | 0.43% | -1.36% | -4.00% | 2.846m | 710.113k | 572 |
| 46 | XPM | Primecoin | $0.0417144 | 1.492k | 0.06% | -2.46% | -1.46% | 2.363m | 56.645m | 1 |
| 47 | LKY | LuckyCoin | $0.1166 | 78.186k | -0.21% | 1.87% | 1.28% | 2.24m | 19.205m | 0 |
| 48 | PXC | Phoenixcoin | $0.0240855 | 2 | -0.03% | -6.17% | 4.65% | 2.242m | 93.066m | 0 |
| 49 | XDAG | XDAG | $0.0015567 | 323.042k | 0.20% | -21.43% | -15.32% | 1.995m | 1.281b | 0 |
| 50 | SMART | SmartCash | $0.0011311 | 34 | -0.01% | 16.58% | 48.85% | 1.599m | 1.414b | 413 |
| 51 | USD-N | Neutrino Dollar | $0.0238464 | 553 | -0.50% | -1.05% | -5.69% | 1.24m | 51.981m | 1 |
| 52 | FLIXX | Flixxo | $0.0119011 | 0 | -0.12% | 9.99% | 0.36% | 1.004m | 84.324m | 1 |
| 53 | MTRG | Meter | $0.0306766 | 81.374k | -1.23% | -2.53% | -6.87% | 990.128k | 32.276m | 0 |
| 54 | ILC | ILCoin | $0.0009054 | 0 | 0.00% | 0.00% | -1.65% | 930.469k | 1.028b | 7 |
| 55 | AWC | Atomic Wallet Coin | $0.085957 | 0 | 0.00% | -3.46% | -6.75% | 911.459k | 10.604m | 638 |
| 56 | ABYSS | Abyss Token | $0.0037735 | 0 | -0.06% | -2.96% | 1.08% | 864.142k | 229.004m | 0 |
| 57 | SERO | Super Zero | $0.0018001 | 28.363k | -0.06% | -4.99% | -3.30% | 804.302k | 446.813m | 0 |
| 58 | SCP | SiaPrime Coin | $0.0156012 | 2.881k | 0.00% | 4.72% | -9.40% | 750.355k | 48.096m | 0 |
| 59 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 60 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 61 | SATT | SaTT | $0.0001743 | 0 | 0.00% | 0.00% | 3.07% | 565.628k | 3.245b | 0 |
| 62 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 63 | CLOAK | CloakCoin | $0.0877206 | 311 | -0.05% | 4.88% | -4.68% | 533.725k | 6.084m | 4 |
| 64 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 65 | GRS | Groestlcoin | $0.0057571 | 16.311k | -8.17% | -19.45% | -95.87% | 513.904k | 89.265m | 5 |
| 66 | XPC | eXPerience Chain | $5.7E-6 | 0 | 0.70% | -22.15% | -31.00% | 515.299k | 91.091b | 0 |
| 67 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 68 | TUP | TenUp | $0.0045089 | 70.377k | -0.01% | -4.43% | -12.83% | 475.112k | 105.372m | 0 |
| 69 | DEM | Deutsche eMark | $0.0027791 | 7 | -0.03% | 46.17% | 0.63% | 439.737k | 158.23m | 75 |
| 70 | MRX | Metrix Coin | $2.32E-5 | 7 | -0.01% | 59.34% | 88.57% | 391.553k | 16.873b | 1 |
| 71 | XBC | Bitcoin Plus | $1.296 | 23 | -0.03% | -3.44% | 16.43% | 364.33k | 281.123k | 1 |
| 72 | ZAP | Zap | $0.0012489 | 778 | -3.37% | -9.16% | 83.15% | 294.925k | 236.144m | 11 |
| 73 | DIME | Dimecoin | $5.0E-7 | 0 | -0.55% | -11.30% | 31.86% | 260.018k | 478.333b | 0 |
| 74 | PLR | Pillar | $0.0009865 | 7 | -0.02% | -20.34% | -1.06% | 255.843k | 259.348m | 4 |
| 75 | SHA | Safe Haven | $8.51E-5 | 0 | 0.00% | -0.65% | -0.27% | 255.72k | 3.006b | 7 |
| 76 | PEAK | MarketPeak | $0.0001355 | 1.003k | 0.12% | 0.89% | 0.52% | 224.543k | 1.658b | 0 |
| 77 | JKC | JunkCoin | $0.0123968 | 42.995k | -2.25% | -1.67% | 9.97% | 221.199k | 17.843m | 0 |
| 78 | FTC | Feathercoin | $0.0009264 | 0 | -0.03% | -51.44% | 0.63% | 219.178k | 236.6m | 29 |
| 79 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 80 | SENSO | Sensorium | $0.0031169 | 101.847k | -0.05% | 0.00% | 0.64% | 219.019k | 70.269m | 1 |
| 81 | GLD | GoldCoin | $0.0046467 | 19 | 23.64% | -30.88% | 18.28% | 202.974k | 43.681m | 0 |
| 82 | CLO | Callisto Network | $5.79E-5 | 0 | 0.00% | 0.00% | 0.13% | 190.417k | 3.288b | 7 |
| 83 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.787k | 40.33m | 0 |
| 84 | STORM | Storm | $1.38E-5 | 5.749k | -0.05% | 1.41% | -72.85% | 170.872k | 12.352b | 16 |
| 85 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 86 | TFD | TE-FOOD | $0.0001516 | 0 | 0.00% | 3.11% | 9.26% | 151.576k | 1b | 5 |
| 87 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 88 | SCC | StakeCubeCoin | $0.0078155 | 1.995k | -1.04% | -13.24% | 5.77% | 128.06k | 16.385m | 1 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | COT | CoTrader | $3.7E-6 | 36 | -0.02% | 9.83% | 0.40% | 74.258k | 20b | 1 |
| 91 | GAME | GameCredits | $0.0003511 | 0 | 0.00% | 0.00% | 4.72% | 68.051k | 193.824m | 502 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 95 | DAPP | LiquidApps | $4.89E-5 | 68 | -0.02% | 9.83% | 0.40% | 34.748k | 709.902m | 62 |
| 96 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 97 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |
| 98 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 99 | BHC | BillionHappiness | $0.3993 | 0 | -0.03% | -4.42% | -13.41% | 19.964k | 50k | 0 |
| 100 | ZNZ | ZENZO | $0.0006161 | 0 | 0.00% | 0.00% | 100.20% | 18.279k | 29.667m | 0 |