Криптовалюты - 21.02.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $67978.04 | 46.526b | 0.01% | 1.06% | -1.31% | 1359.053b | 19.993m | 39771 |
| 2 | ETH | Ethereum | $1965.46 | 20.903b | -0.10% | 0.65% | -4.06% | 237.216b | 120.692m | 10287 |
| 3 | XRP | Ripple | $1.4322 | 2.578b | 0.09% | 0.73% | 1.43% | 87.393b | 61.019b | 8558 |
| 4 | BNB | Binance Coin | $627.73 | 1.706b | 0.06% | 3.39% | 1.10% | 85.597b | 136.359m | 5327 |
| 5 | SOL | Solana | $84.88 | 3.684b | 0.16% | 2.19% | 0.05% | 48.244b | 568.354m | 17 |
| 6 | DOGE | Dogecoin | $0.1001 | 1.111b | 0.85% | 1.35% | 3.57% | 16.897b | 168.825b | 451 |
| 7 | BCH | Bitcoin Cash | $566.15 | 505.116m | 0.74% | 1.05% | 0.69% | 11.322b | 19.998m | 516 |
| 8 | ADA | Cardano | $0.2838 | 507.851m | 0.15% | 3.48% | 2.98% | 10.238b | 36.07b | 1424 |
| 9 | XMR | Monero | $333.56 | 69.205m | -0.12% | 0.34% | -7.37% | 6.153b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $55.21 | 362.337m | 0.18% | 3.83% | 0.00% | 4.244b | 76.872m | 2219 |
| 11 | TON | TonCoin | $1.3363 | 90.956m | -0.10% | -2.58% | -8.03% | 3.275b | 2.451b | 0 |
| 12 | ATOM | Cosmos | $2.4042 | 66.152m | 1.11% | 5.55% | 12.71% | 1.188b | 494.165m | 59 |
| 13 | GT | Gatechain Token | $7.1482 | 2.231m | 0.16% | 0.78% | 0.87% | 823.334m | 115.181m | 4 |
| 14 | DASH | Dash | $34.96 | 107.551m | -0.46% | 0.66% | -7.99% | 440.528m | 12.601m | 583 |
| 15 | STPT | STPT | $0.0597683 | 34.791m | 1.66% | -4.87% | -37.40% | 116.095m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0040431 | 1.722m | 0.11% | -0.99% | -3.17% | 73.417m | 18.159b | 109 |
| 17 | SPARK | Spark | $0.0213027 | 13.057m | 0.57% | 1.32% | -7.30% | 51.15m | 2.401b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | RIF | RIF Token | $0.0338989 | 2.057m | -0.21% | -1.74% | -2.47% | 33.899m | 1b | 12 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | DIA | DIA | $0.1974 | 2.362m | 0.32% | 2.70% | -3.87% | 23.625m | 119.676m | 2 |
| 22 | MAP | MarcoPolo Protocol | $0.0034985 | 722.225k | -0.03% | 0.48% | -3.84% | 21.643m | 6.186b | 3 |
| 23 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 24 | NMC | Namecoin | $0.843 | 15.185k | 0.10% | 1.09% | -1.71% | 12.423m | 14.736m | 1 |
| 25 | PPC | Peercoin | $0.3054 | 31.466k | 0.02% | 1.80% | -2.88% | 9.181m | 30.061m | 3 |
| 26 | DGLD | DGLD | $5056.9 | 0 | 0.00% | 2.57% | -0.33% | 8.468m | 1.674k | 0 |
| 27 | OMG | OmiseGO | $0.0593082 | 1.407m | -1.69% | -0.32% | 1.36% | 8.318m | 140.245m | 124 |
| 28 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 29 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.192m | 89.49m | 5 |
| 30 | CLOAK | CloakCoin | $1.1775 | 0 | 0.00% | 0.00% | -0.18% | 7.168m | 6.088m | 4 |
| 31 | PZM | PRIZM | $0.0015495 | 275 | -0.01% | 0.03% | 0.71% | 6.772m | 4.37b | 25 |
| 32 | XWC | WhiteCoin | $0.0083177 | 11 | 0.00% | 0.03% | 0.02% | 6.357m | 764.325m | 1 |
| 33 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 34 | BCN | Bytecoin | $3.4E-5 | 0 | 1.42% | 2.21% | -15.88% | 6.253m | 184.067b | 51 |
| 35 | GHST | Aavegotchi GHST Token | $0.0988435 | 520.702k | 0.24% | 1.66% | -6.21% | 5.214m | 52.748m | 0 |
| 36 | DMD | Diamond | $1.3259 | 24.437k | -0.32% | 1.71% | -5.04% | 5.014m | 3.781m | 25 |
| 37 | VTC | Vertcoin | $0.064582 | 12.476k | 0.03% | 4.35% | -3.78% | 4.764m | 73.767m | 30 |
| 38 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 39 | MONA | MonaCoin | $0.0647985 | 12.93k | 0.12% | 0.21% | -1.67% | 4.259m | 65.73m | 13 |
| 40 | USDJ | JUST Stablecoin | $0.4534 | 0 | 0.00% | 0.89% | -0.75% | 4.238m | 9.346m | 0 |
| 41 | BIG | BigONE Token | $0.0004593 | 0 | 0.57% | -0.84% | -1.84% | 3.943m | 8.584b | 279 |
| 42 | XCP | Counterparty | $1.4993 | 4 | 0.11% | 0.11% | -0.89% | 3.883m | 2.59m | 0 |
| 43 | BTS | BitShares | $0.0010902 | 83.378k | 0.16% | -1.51% | 1.19% | 3.265m | 2.995b | 12 |
| 44 | SHPING | SHPING | $0.0014075 | 240.73k | -0.29% | -5.09% | -2.45% | 3.219m | 2.287b | 0 |
| 45 | MXC | Machine Xchange Coin | $0.0008548 | 11.126k | -1.61% | -4.02% | 4.28% | 2.702m | 3.161b | 2 |
| 46 | RADS | Radium | $0.4505 | 257.807k | 13.03% | 6.03% | 10.47% | 2.298m | 5.101m | 2 |
| 47 | TIME | Chronobank | $3.1526 | 87.352k | 0.44% | 1.56% | -0.99% | 2.239m | 710.113k | 572 |
| 48 | PXC | Phoenixcoin | $0.0238132 | 457 | 0.24% | -4.25% | -1.19% | 2.219m | 93.164m | 0 |
| 49 | XPM | Primecoin | $0.0319326 | 1.274k | 0.17% | 1.10% | -1.41% | 1.82m | 57.01m | 1 |
| 50 | USD-N | Neutrino Dollar | $0.0342254 | 1.299k | -0.12% | -0.16% | 69.56% | 1.779m | 51.981m | 1 |
| 51 | LKY | LuckyCoin | $0.0899276 | 76.08k | 1.04% | 2.57% | 9.57% | 1.727m | 19.205m | 0 |
| 52 | DATA | Streamr DATAcoin | $0.0011635 | 1.037m | -0.09% | -2.79% | 25.37% | 1.47m | 1.263b | 1114 |
| 53 | XDAG | XDAG | $0.0010938 | 288.866k | -0.75% | -1.53% | -6.91% | 1.402m | 1.281b | 0 |
| 54 | DF | dForce Token | $0.0013997 | 196.028k | 1.21% | -0.62% | -12.24% | 1.4m | 999.926m | 0 |
| 55 | SCP | SiaPrime Coin | $0.0181739 | 3.668k | 0.87% | 3.86% | 38.67% | 874.096k | 48.096m | 0 |
| 56 | AWC | Atomic Wallet Coin | $0.0801891 | 0 | 0.00% | 11.89% | -3.99% | 850.298k | 10.604m | 638 |
| 57 | MTRG | Meter | $0.0243324 | 69.804k | -0.07% | 1.48% | 6.01% | 785.361k | 32.276m | 0 |
| 58 | FLIXX | Flixxo | $0.0087308 | 0 | -0.03% | 0.21% | 0.07% | 736.209k | 84.324m | 1 |
| 59 | ILC | ILCoin | $0.0006836 | 0 | 0.00% | 0.00% | -1.69% | 702.53k | 1.028b | 7 |
| 60 | SMART | SmartCash | $0.0004806 | 0 | -7.05% | -36.97% | -36.97% | 679.473k | 1.414b | 413 |
| 61 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.01% | 1.78% | 4.92% | 682.05k | 91.091b | 0 |
| 62 | ABYSS | Abyss Token | $0.0028361 | 0 | 0.04% | 0.90% | -2.68% | 649.472k | 229.004m | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 66 | XBC | Bitcoin Plus | $1.2764 | 0 | 0.00% | 0.02% | 95.10% | 362.592k | 284.076k | 1 |
| 67 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 68 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 69 | DEM | Deutsche eMark | $0.0020383 | 880 | 0.17% | 51.65% | 47.63% | 322.513k | 158.23m | 75 |
| 70 | FTC | Feathercoin | $0.0013608 | 41 | 0.24% | -32.18% | -1.21% | 321.955k | 236.6m | 29 |
| 71 | SGC | SGC | $0.00544056 | 840.78k | 0.84% | -0.90% | -2.19% | 317.486k | 1.693b | 1 |
| 72 | TUP | TenUp | $0.0028389 | 44.687k | 0.71% | 2.92% | 3.65% | 299.135k | 105.372m | 0 |
| 73 | ZAP | Zap | $0.0011552 | 0 | 0.00% | 1.35% | 63.22% | 272.804k | 236.144m | 11 |
| 74 | SHA | Safe Haven | $9.0E-5 | 0 | 0.00% | 1.80% | 17.76% | 270.503k | 3.006b | 7 |
| 75 | BDP | Bidipass | $0.0005871 | 0 | 0.00% | 0.00% | 42.80% | 226.974k | 386.631m | 0 |
| 76 | GLD | GoldCoin | $0.0051506 | 69 | 0.14% | 8.93% | -37.64% | 224.986k | 43.681m | 0 |
| 77 | SENSO | Sensorium | $0.0030403 | 60.716k | 0.18% | -0.03% | 1.34% | 213.637k | 70.269m | 1 |
| 78 | TFD | TE-FOOD | $0.000211 | 0 | 0.00% | 7.48% | 100.09% | 211.005k | 1b | 5 |
| 79 | MRX | Metrix Coin | $1.12E-5 | 15 | -3.28% | -20.64% | 6.93% | 189.704k | 16.91b | 1 |
| 80 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 81 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.93k | 40.362m | 0 |
| 82 | PLR | Pillar | $0.0006362 | 15 | 0.00% | -8.05% | 1.20% | 164.986k | 259.348m | 4 |
| 83 | PEAK | MarketPeak | $9.92E-5 | 0 | 0.00% | 20.54% | 14.72% | 164.427k | 1.658b | 0 |
| 84 | STORM | Storm | $1.3E-5 | 10 | 0.00% | 0.01% | 4.01% | 161.15k | 12.352b | 16 |
| 85 | DIME | Dimecoin | $3.0E-7 | 0 | 0.68% | 6.79% | -8.26% | 147.367k | 478.333b | 0 |
| 86 | JKC | JunkCoin | $0.0078025 | 51.756k | -1.09% | 2.25% | -5.54% | 139.223k | 17.843m | 0 |
| 87 | CLO | Callisto Network | $3.55E-5 | 0 | 0.00% | 0.00% | 4.31% | 116.569k | 3.288b | 7 |
| 88 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 89 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 90 | SCC | StakeCubeCoin | $0.0048064 | 390 | -6.52% | -9.54% | -8.29% | 79.21k | 16.48m | 1 |
| 91 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 92 | GAME | GameCredits | $0.0003091 | 0 | 0.00% | 0.00% | 0.28% | 59.905k | 193.824m | 502 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 96 | COT | CoTrader | $1.9E-6 | 4 | -0.03% | 0.21% | 0.07% | 38.511k | 20b | 1 |
| 97 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 98 | DAPP | LiquidApps | $3.45E-5 | 47 | 0.00% | 0.00% | 0.07% | 24.508k | 709.902m | 62 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | BHC | BillionHappiness | $0.2671 | 0 | 0.00% | 2.10% | -0.40% | 13.356k | 50k | 0 |