|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 22.12.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $96402.93 | 46.825b | 0.22% | -2.14% | -5.42% | 1908.731b | 19.8m | 39771 |
| 2 | ETH | Ethereum | $3355.81 | 29.219b | 0.72% | -3.76% | -13.10% | 404.226b | 120.455m | 10287 |
| 3 | XRP | Ripple | $2.2449 | 13.174b | 0.82% | -3.70% | -6.81% | 128.524b | 57.252b | 8558 |
| 4 | BNB | Binance Coin | $662.91 | 1.309b | 0.66% | -3.03% | -6.66% | 95.464b | 144.008m | 5327 |
| 5 | SOL | Solana | $184.38 | 5.381b | -0.06% | -6.49% | -15.43% | 88.385b | 479.351m | 17 |
| 6 | DOGE | Dogecoin | $0.3169 | 5.678b | 0.92% | -7.29% | -20.04% | 46.674b | 147.304b | 451 |
| 7 | ADA | Cardano | $0.8998 | 1.438b | 1.11% | -7.32% | -15.31% | 31.608b | 35.126b | 1424 |
| 8 | TON | TonCoin | $5.3585 | 261.626m | 0.97% | -3.49% | -13.45% | 13.674b | 2.552b | 0 |
| 9 | BCH | Bitcoin Cash | $453.07 | 491.224m | 0.70% | -3.39% | -14.56% | 8.973b | 19.805m | 516 |
| 10 | LTC | Litecoin | $100.73 | 870.608m | 0.86% | -2.79% | -13.53% | 7.589b | 75.334m | 2219 |
| 11 | XMR | Monero | $191.14 | 103.658m | 0.41% | 1.34% | -8.36% | 3.526b | 18.447m | 1022 |
| 12 | ATOM | Cosmos | $6.5927 | 257.993m | 1.24% | -7.87% | -25.49% | 2.577b | 390.934m | 59 |
| 13 | GT | Gatechain Token | $12.84 | 7.685m | 0.59% | -3.72% | -3.24% | 1.139b | 88.695m | 4 |
| 14 | DASH | Dash | $35.43 | 91.073m | 0.62% | -10.13% | -21.01% | 427.794m | 12.074m | 583 |
| 15 | DGB | DigiByte | $0.0115424 | 16.639m | 1.33% | -4.66% | -21.62% | 201.226m | 17.434b | 109 |
| 16 | SCRL | SCRL | $1.0253 | 42.288m | 1.49% | -8.87% | -12.78% | 194.803m | 190m | 1 |
| 17 | USDJ | JUST Stablecoin | $1.1356 | 317.53k | 0.04% | -0.83% | 1.10% | 146.936m | 129.388m | 0 |
| 18 | MLK | Milk Alliance | $0.2671 | 30.043m | 0.37% | 1.88% | -16.14% | 110.696m | 414.392m | 0 |
| 19 | RIF | RIF Token | $0.0987814 | 3.603m | 0.90% | -5.74% | -23.84% | 98.781m | 1b | 12 |
| 20 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 21 | STPT | STPT | $0.0467306 | 8.926m | 0.81% | -1.06% | -11.38% | 90.771m | 1.942b | 0 |
| 22 | DF | dForce Token | $0.0798265 | 283.278m | -2.92% | 14.37% | 58.90% | 79.821m | 999.926m | 0 |
| 23 | DIA | DIA | $0.6658 | 12.097m | 1.19% | -5.75% | -17.83% | 79.676m | 119.676m | 2 |
| 24 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 25 | STORM | Storm | $0.0057577 | 14.608m | 0.70% | -5.13% | -20.99% | 71.016m | 12.334b | 16 |
| 26 | LKY | LuckyCoin | $5.4134 | 1.203m | 1.49% | -22.19% | -40.97% | 65.344m | 12.071m | 0 |
| 27 | FROST | BiFrost | $0.0446922 | 5.366m | 1.57% | -1.18% | -14.19% | 61.972m | 1.387b | 6 |
| 28 | GHST | Aavegotchi GHST Token | $0.9845 | 6.953m | 0.62% | -5.28% | -18.24% | 51.929m | 52.748m | 0 |
| 29 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 30 | DATA | Streamr DATAcoin | $0.0442775 | 20.088m | -0.57% | -2.61% | -22.96% | 48.4m | 1.093b | 1114 |
| 31 | OMG | OmiseGO | $0.3385 | 8.543m | 1.31% | -8.04% | -19.50% | 47.475m | 140.245m | 124 |
| 32 | MAP | MarcoPolo Protocol | $0.0088291 | 1.496m | -0.10% | -4.69% | -23.37% | 46.468m | 5.263b | 3 |
| 33 | GRS | Groestlcoin | $0.4442 | 3.264m | 0.93% | -0.45% | -9.50% | 38.459m | 86.573m | 5 |
| 34 | BEL | Bellscoin | $0.6639 | 1.207m | -0.03% | -6.78% | -16.73% | 38.167m | 57.489m | 0 |
| 35 | RSV | Reserve | $0.9985 | 0 | 0.00% | -0.01% | -0.04% | 28.807m | 28.851m | 0 |
| 36 | XWC | WhiteCoin | $0.0316477 | 288.788k | -15.44% | 5.76% | 7.33% | 24.189m | 764.325m | 1 |
| 37 | DIME | Dimecoin | $3.93E-5 | 0 | 0.00% | 0.00% | 0.00% | 18.782m | 478.333b | 0 |
| 38 | VXV | Vectorspace AI | $0.3748 | 113.714k | 1.66% | -25.12% | -34.41% | 18.645m | 49.741m | 0 |
| 39 | HEZ | Hermez Network | $3.8519 | 31.1k | 0.00% | -1.51% | -4.40% | 18.104m | 4.7m | 0 |
| 40 | MONA | MonaCoin | $0.2762 | 187.521k | -0.38% | -8.97% | -21.16% | 18.155m | 65.73m | 13 |
| 41 | XCP | Counterparty | $6.2249 | 7 | 0.02% | 1.37% | -4.30% | 16.134m | 2.592m | 0 |
| 42 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 43 | MTRG | Meter | $0.5783 | 66.5k | -0.07% | -4.57% | -15.62% | 15.87m | 27.444m | 0 |
| 44 | NMC | Namecoin | $1.002 | 15.521k | -0.09% | 1.99% | -9.11% | 14.766m | 14.736m | 1 |
| 45 | MXC | Machine Xchange Coin | $0.0054478 | 1.833m | -6.50% | -10.02% | -16.67% | 14.518m | 2.665b | 2 |
| 46 | TIME | Chronobank | $20.1 | 191.491k | 0.15% | -7.76% | -14.85% | 14.276m | 710.113k | 572 |
| 47 | PPC | Peercoin | $0.4457 | 29.389k | 0.52% | -3.16% | -13.34% | 13.062m | 29.303m | 3 |
| 48 | DMD | Diamond | $3.3217 | 9.364k | -0.14% | -1.99% | -20.82% | 12.768m | 3.844m | 25 |
| 49 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 50 | CAT | Catcoin | $0 | 1.403m | 0.70% | -11.53% | -16.68% | 11.211m | 50000000b | 12 |
| 51 | LA | LATOKEN | $0.0254043 | 511 | 0.64% | -1.74% | -17.68% | 9.656m | 380.105m | 51 |
| 52 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 53 | XNC | XeniosCoin | $0.0894492 | 0 | -0.33% | -1.75% | -3.16% | 6.823m | 76.275m | 0 |
| 54 | ASTA | ASTA | $0.0029989 | 17 | 0.00% | 6.87% | 14.58% | 6.298m | 2.1b | 0 |
| 55 | BCN | Bytecoin | $3.24E-5 | 420 | 0.08% | -12.37% | -25.67% | 5.965m | 184.067b | 51 |
| 56 | GBYTE | Obyte | $6.5044 | 1.419k | 0.03% | 1.70% | 3.86% | 5.68m | 873.246k | 0 |
| 57 | SERO | Super Zero | $0.0121688 | 254.909k | 0.11% | -7.75% | -16.91% | 5.198m | 427.162m | 0 |
| 58 | BTS | BitShares | $0.0016367 | 147.329k | -0.48% | -0.88% | -34.98% | 4.902m | 2.995b | 12 |
| 59 | SCP | SiaPrime Coin | $0.0998058 | 18.532k | 0.00% | -0.75% | -2.50% | 4.8m | 48.096m | 0 |
| 60 | TRIX | TriumphX | $0.0009262 | 0 | 0.01% | -2.25% | -8.99% | 4.744m | 5.122b | 0 |
| 61 | BIG | BigONE Token | $0.0005505 | 0 | 0.08% | -8.48% | -18.09% | 4.726m | 8.584b | 279 |
| 62 | RADS | Radium | $0.8057 | 127.606k | -0.85% | -2.95% | -36.25% | 4.11m | 5.101m | 2 |
| 63 | DAD | DAD Chain | $0.0054758 | 42.395k | 0.50% | -0.28% | -44.25% | 3.911m | 714.167m | 17 |
| 64 | VTC | Vertcoin | $0.049687 | 16.988k | -0.12% | 1.38% | -5.07% | 3.526m | 70.969m | 30 |
| 65 | CTCN | CONTRACOIN | $0.0644957 | 10 | 0.00% | -0.03% | 5.19% | 3.291m | 51.025m | 0 |
| 66 | APL | Apollo Currency | $0.0001399 | 4 | 0.00% | -0.03% | -0.05% | 2.961m | 21.165b | 25 |
| 67 | PZM | PRIZM | $0.0006004 | 224 | -8.67% | -7.07% | -6.90% | 2.551m | 4.248b | 25 |
| 68 | ILC | ILCoin | $0.0023511 | 3.743k | 1.18% | 17.68% | -10.17% | 2.416m | 1.028b | 7 |
| 69 | SENSO | Sensorium | $0.0295363 | 253.135k | 0.74% | -1.76% | -16.24% | 2.075m | 70.269m | 1 |
| 70 | EUNO | EUNO | $0.000286 | 0 | 0.14% | -2.07% | -5.06% | 2.066m | 7.223b | 0 |
| 71 | XPM | Primecoin | $0.0356898 | 191 | 0.00% | -2.21% | -12.33% | 1.858m | 52.059m | 1 |
| 72 | FTC | Feathercoin | $0.0076857 | 9 | -0.59% | 10.76% | 7.96% | 1.818m | 236.6m | 29 |
| 73 | JKC | JunkCoin | $0.1289 | 133.565k | 0.48% | -18.59% | -46.31% | 1.8m | 13.961m | 0 |
| 74 | ABYSS | Abyss Token | $0.0062472 | 0 | 0.48% | -2.98% | -9.70% | 1.429m | 228.675m | 0 |
| 75 | PXP | PointPay | $0.0466551 | 26.234k | -0.90% | 14.11% | -15.78% | 1.4m | 30m | 0 |
| 76 | SHA | Safe Haven | $0.0004469 | 1.847k | -0.01% | -0.82% | -47.30% | 1.343m | 3.006b | 7 |
| 77 | PXC | Phoenixcoin | $0.0144689 | 0 | 0.00% | -2.21% | -5.22% | 1.33m | 91.892m | 0 |
| 78 | USD-N | Neutrino Dollar | $0.0255254 | 3.115k | 1.24% | -2.84% | -22.05% | 1.327m | 51.981m | 1 |
| 79 | YEC | Ycash | $0.0816092 | 0 | 0.45% | -3.53% | -10.41% | 1.293m | 15.841m | 0 |
| 80 | OTO | OTOCASH | $0.0349759 | 0 | 0.00% | -0.03% | -0.05% | 1.288m | 36.821m | 0 |
| 81 | AOA | Aurora | $0.0001237 | 0 | 101.08% | 0.00% | 98.28% | 1.234m | 9.975b | 2 |
| 82 | PLR | Pillar | $0.0046885 | 216 | 9.36% | 0.74% | -4.41% | 1.216m | 259.348m | 4 |
| 83 | TRV | TrustVerse | $0.0011131 | 11.046k | 0.37% | 0.45% | 1.34% | 1.113m | 1b | 0 |
| 84 | CLO | Callisto Network | $0.0003216 | 1 | 0.00% | -1.58% | -4.66% | 1.057m | 3.288b | 7 |
| 85 | XPC | eXPerience Chain | $1.0E-5 | 0 | -0.19% | 1.69% | 11.75% | 913.942k | 91.091b | 0 |
| 86 | DRM | DoDreamChain | $0.0047544 | 1.243k | -2.17% | -6.68% | -19.71% | 891.45k | 187.5m | 0 |
| 87 | ALY | ALLY | $0.0003561 | 298 | 0.00% | 0.35% | -13.13% | 818.977k | 2.3b | 0 |
| 88 | UBX | UBIX.Network | $1.75E-5 | 338.39k | -0.23% | 15.02% | -14.07% | 795.269k | 45.558b | 0 |
| 89 | BGL | Bitgesell | $0.0487135 | 661 | 0.29% | -4.21% | -23.87% | 787.109k | 16.158m | 0 |
| 90 | GLD | GoldCoin | $0.0178473 | 22.279k | 0.00% | -0.09% | -19.51% | 779.595k | 43.681m | 0 |
| 91 | CLOAK | CloakCoin | $0.1277 | 0 | -0.42% | 42.73% | 16.66% | 772.674k | 6.051m | 4 |
| 92 | XMV | MoneroV | $0.2798 | 85 | 0.03% | -2.23% | -5.19% | 755.514k | 2.7m | 0 |
| 93 | SALT | SALT | $0.0060762 | 387 | -7.59% | -1.95% | -6.86% | 729.144k | 120m | 39 |
| 94 | PEAK | MarketPeak | $0.0003807 | 753 | 0.03% | -4.63% | -16.02% | 631.146k | 1.658b | 0 |
| 95 | XBY | XTRABYTES | $0.0014411 | 0 | -0.60% | 3.83% | -5.53% | 619.659k | 430m | 2 |
| 96 | SCC | StakeCubeCoin | $0.0406738 | 1.697k | 0.95% | 90.69% | 73.88% | 612.789k | 15.066m | 1 |
| 97 | PIRATE | PirateCash | $0.0224761 | 206.746k | -0.15% | -2.13% | -7.30% | 610.526k | 27.163m | 0 |
| 98 | PUT | PutinCoin | $0.0004857 | 0 | -0.99% | 4.99% | -2.06% | 577.412k | 1.189b | 69 |
| 99 | ZAP | Zap | $0.0024232 | 45 | -0.97% | -14.68% | -21.53% | 572.235k | 236.144m | 11 |
| 100 | TROLL | Trollcoin | $0.0009644 | 35 | 0.00% | -2.21% | -63.90% | 571.706k | 592.81m | 6 |