Криптовалюты - 25.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $87738.26 | 18.534b | -0.36% | 0.19% | 3.17% | 1751.875b | 19.967m | 39771 |
| 2 | ETH | Ethereum | $2946.22 | 10.977b | -0.22% | 0.08% | 5.44% | 355.594b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $839.66 | 1.36b | -0.10% | -1.10% | 2.03% | 115.65b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.8654 | 1.328b | -0.29% | -0.05% | 2.95% | 112.993b | 60.573b | 8558 |
| 5 | SOL | Solana | $122.95 | 1.868b | -0.46% | 0.08% | 4.49% | 69.164b | 562.538m | 17 |
| 6 | DOGE | Dogecoin | $0.127 | 605.622m | -0.04% | -1.11% | 4.66% | 21.337b | 168.045b | 451 |
| 7 | ADA | Cardano | $0.3571 | 443.555m | -0.25% | 0.27% | 2.13% | 12.831b | 35.926b | 1424 |
| 8 | BCH | Bitcoin Cash | $593.1 | 352.406m | -0.74% | 4.92% | 4.80% | 11.845b | 19.972m | 516 |
| 9 | XMR | Monero | $438.39 | 82.04m | 0.32% | 1.35% | 6.68% | 8.087b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $77.15 | 244.144m | -0.27% | 1.82% | 5.15% | 5.915b | 76.665m | 2219 |
| 11 | TON | TonCoin | $1.5201 | 122.71m | -0.07% | 2.10% | 6.31% | 3.729b | 2.453b | 0 |
| 12 | ATOM | Cosmos | $2.0079 | 41.528m | 0.07% | 2.68% | 8.70% | 972.753m | 484.471m | 59 |
| 13 | GT | Gatechain Token | $10.17 | 1.89m | -0.05% | -0.81% | 2.19% | 815.007m | 80.161m | 4 |
| 14 | DASH | Dash | $39.36 | 78.35m | -0.18% | 4.26% | 11.61% | 493.275m | 12.534m | 583 |
| 15 | STPT | STPT | $0.0572102 | 5.719m | -0.19% | -1.39% | 10.27% | 111.126m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.005813 | 1.202m | -0.30% | -0.33% | 7.22% | 105.027m | 18.068b | 109 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | DIA | DIA | $0.2794 | 1.695m | 0.16% | 2.07% | 9.71% | 33.443m | 119.676m | 2 |
| 20 | RIF | RIF Token | $0.0327837 | 552.48k | 0.07% | 2.41% | 12.29% | 32.784m | 1b | 12 |
| 21 | MAP | MarcoPolo Protocol | $0.0041612 | 632.22k | -0.25% | 0.36% | 5.93% | 25.57m | 6.145b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | GRS | Groestlcoin | $0.1771 | 15.302m | -0.12% | -5.99% | -1.70% | 15.78m | 89.098m | 5 |
| 24 | NMC | Namecoin | $0.9338 | 17.735k | -0.13% | -0.72% | 4.94% | 13.761m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.0794546 | 1.763m | 0.01% | 0.51% | 0.02% | 11.143m | 140.245m | 124 |
| 26 | DF | dForce Token | $0.0108216 | 1.058m | -0.08% | 0.79% | 1.58% | 10.821m | 999.926m | 0 |
| 27 | PPC | Peercoin | $0.3491 | 53.988k | 0.06% | 0.09% | -0.81% | 10.462m | 29.966m | 3 |
| 28 | DMD | Diamond | $2.5987 | 52.381k | 0.51% | 2.81% | 2.96% | 10.099m | 3.886m | 25 |
| 29 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 30 | GHST | Aavegotchi GHST Token | $0.1753 | 1.734m | -0.37% | 3.08% | 7.96% | 9.248m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | DATA | Streamr DATAcoin | $0.0057515 | 802.918k | -0.10% | 2.68% | 9.92% | 7.063m | 1.228b | 1114 |
| 33 | XWC | WhiteCoin | $0.0092339 | 46.145k | 0.22% | 0.21% | 0.18% | 7.058m | 764.325m | 1 |
| 34 | XCP | Counterparty | $2.3398 | 35 | 0.00% | -1.41% | -1.62% | 6.061m | 2.591m | 0 |
| 35 | MONA | MonaCoin | $0.0876489 | 25.021k | -0.60% | -2.70% | -8.20% | 5.761m | 65.73m | 13 |
| 36 | BCN | Bytecoin | $3.13E-5 | 8 | 5.62% | 5.64% | 12.23% | 5.765m | 184.067b | 51 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | USDJ | JUST Stablecoin | $0.5959 | 0 | 0.00% | -1.09% | 0.06% | 5.569m | 9.346m | 0 |
| 39 | VTC | Vertcoin | $0.0722862 | 12.865k | -0.23% | -1.00% | 3.56% | 5.317m | 73.561m | 30 |
| 40 | PZM | PRIZM | $0.0012091 | 404 | 0.83% | 0.82% | -17.98% | 5.284m | 4.37b | 25 |
| 41 | TIME | Chronobank | $5.6642 | 142.729k | 0.74% | -0.65% | -8.59% | 4.022m | 710.113k | 572 |
| 42 | BIG | BigONE Token | $0.0004597 | 0 | 0.00% | -0.03% | 0.83% | 3.946m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0010863 | 68.118k | 0.28% | -1.00% | 5.91% | 3.254m | 2.995b | 12 |
| 44 | GBYTE | Obyte | $2.9681 | 8.327k | 0.01% | 0.10% | 6.43% | 2.722m | 917.246k | 0 |
| 45 | RADS | Radium | $0.4745 | 94.457k | -4.35% | -5.03% | -8.00% | 2.421m | 5.101m | 2 |
| 46 | ZCL | ZClassic | $0.2598 | 50 | 0.00% | -9.78% | 2.64% | 2.413m | 9.287m | 15 |
| 47 | XPM | Primecoin | $0.0422865 | 961 | -17.34% | 2.84% | 4.32% | 2.383m | 56.343m | 1 |
| 48 | XDAG | XDAG | $0.0018295 | 284.658k | 0.24% | 6.22% | -11.66% | 2.344m | 1.281b | 0 |
| 49 | LKY | LuckyCoin | $0.1116 | 88.309k | -0.94% | 3.14% | -11.39% | 2.143m | 19.205m | 0 |
| 50 | PXC | Phoenixcoin | $0.0185015 | 7 | -0.11% | 0.69% | 2.51% | 1.72m | 92.992m | 0 |
| 51 | USD-N | Neutrino Dollar | $0.0253464 | 1.547k | -0.25% | -0.17% | 6.52% | 1.318m | 51.981m | 1 |
| 52 | MTRG | Meter | $0.034662 | 79.971k | -0.31% | 8.03% | 10.48% | 1.119m | 32.276m | 0 |
| 53 | AWC | Atomic Wallet Coin | $0.0955646 | 0 | 0.00% | -0.33% | 9.76% | 1.013m | 10.604m | 638 |
| 54 | FLIXX | Flixxo | $0.0118762 | 0 | -0.02% | 0.10% | 0.05% | 1.001m | 84.324m | 1 |
| 55 | ILC | ILCoin | $0.0009593 | 9.066k | -0.01% | -1.13% | -38.87% | 985.817k | 1.028b | 7 |
| 56 | SCP | SiaPrime Coin | $0.0203209 | 4.043k | -0.73% | 13.85% | 19.23% | 977.355k | 48.096m | 0 |
| 57 | SERO | Super Zero | $0.0017746 | 14.539k | 0.00% | -0.05% | 1.92% | 790.645k | 445.537m | 0 |
| 58 | XPC | eXPerience Chain | $8.4E-6 | 0 | -0.94% | -2.65% | -6.14% | 764.724k | 91.091b | 0 |
| 59 | DEM | Deutsche eMark | $0.0044051 | 8 | -0.11% | 25.87% | 4.11% | 697.023k | 158.23m | 75 |
| 60 | ABYSS | Abyss Token | $0.0030215 | 0 | -0.31% | 0.09% | 4.29% | 691.935k | 229.004m | 0 |
| 61 | STORM | Storm | $5.58E-5 | 24.541k | 0.02% | -3.80% | -2.46% | 688.991k | 12.352b | 16 |
| 62 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 552.315k | 14.628m | 57 |
| 65 | HUSH | Hush | $0.0458128 | 0 | -0.11% | 0.69% | -3.21% | 549.385k | 11.992m | 2 |
| 66 | TUP | TenUp | $0.0051966 | 108.193k | -0.39% | 3.19% | -2.09% | 547.574k | 105.372m | 0 |
| 67 | SATT | SaTT | $0.0001585 | 0 | 0.00% | 0.00% | -0.38% | 514.267k | 3.245b | 0 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 70 | FTC | Feathercoin | $0.0017619 | 213 | -0.10% | 0.68% | -30.45% | 416.875k | 236.6m | 29 |
| 71 | XBC | Bitcoin Plus | $1.2245 | 100 | -0.11% | 6.93% | 42.42% | 341.726k | 279.063k | 1 |
| 72 | CLOAK | CloakCoin | $0.0443184 | 0 | 0.00% | 0.00% | -0.05% | 269.492k | 6.081m | 4 |
| 73 | GLD | GoldCoin | $0.0054829 | 10 | -8.29% | -18.63% | 8.18% | 239.502k | 43.681m | 0 |
| 74 | SMART | SmartCash | $0.0001605 | 525 | -0.25% | 80.34% | 488.74% | 226.952k | 1.414b | 413 |
| 75 | SENSO | Sensorium | $0.0031204 | 80.962k | 0.19% | 0.85% | -0.53% | 219.267k | 70.269m | 1 |
| 76 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 77 | PEAK | MarketPeak | $0.0001247 | 1.07k | 0.14% | -0.30% | -5.73% | 206.66k | 1.658b | 0 |
| 78 | SHA | Safe Haven | $6.53E-5 | 0 | 0.00% | 0.00% | -20.36% | 196.386k | 3.006b | 7 |
| 79 | JKC | JunkCoin | $0.0109088 | 2.06k | 0.10% | -2.64% | -0.29% | 194.648k | 17.843m | 0 |
| 80 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 81 | ZAP | Zap | $0.0007437 | 0 | 0.00% | 0.24% | 5.18% | 175.612k | 236.144m | 11 |
| 82 | DIME | Dimecoin | $4.0E-7 | 11 | 2.04% | 0.26% | -17.15% | 168.574k | 478.333b | 0 |
| 83 | CLO | Callisto Network | $5.12E-5 | 0 | 0.00% | -3.19% | -1.59% | 168.283k | 3.288b | 7 |
| 84 | MRX | Metrix Coin | $9.9E-6 | 0 | 1.89% | 1.99% | -7.28% | 166.845k | 16.877b | 1 |
| 85 | TFD | TE-FOOD | $0.0001432 | 0 | 0.00% | 0.00% | -31.00% | 143.183k | 1b | 5 |
| 86 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 87 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 88 | PLR | Pillar | $0.0003797 | 454 | 0.43% | 8.75% | 13.44% | 98.468k | 259.348m | 4 |
| 89 | GAME | GameCredits | $0.0004754 | 0 | 0.00% | 0.00% | -12.73% | 92.149k | 193.824m | 502 |
| 90 | SCC | StakeCubeCoin | $0.0051187 | 1.812k | -0.21% | 2.32% | -6.08% | 83.514k | 16.315m | 1 |
| 91 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 92 | COT | CoTrader | $3.7E-6 | 34 | -0.12% | 0.00% | -0.03% | 74.118k | 20b | 1 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |
| 96 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 97 | MXC | Machine Xchange Coin | $1.21E-5 | 208.108k | 0.08% | -7.48% | -10.65% | 37.627k | 3.114b | 2 |
| 98 | DAPP | LiquidApps | $4.89E-5 | 65 | 0.05% | 0.10% | 0.20% | 34.708k | 709.902m | 62 |
| 99 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 100 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |