Криптовалюты - 17.01.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $95444.5 | 33.786b | -0.06% | -0.23% | 5.55% | 1906.667b | 19.977m | 39771 |
| 2 | ETH | Ethereum | $3292.18 | 22.817b | -0.15% | -0.35% | 6.76% | 397.348b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $934.55 | 1.866b | 0.08% | 0.49% | 4.35% | 127.437b | 136.361m | 5327 |
| 4 | XRP | Ripple | $2.0727 | 2.336b | -0.18% | -0.04% | -0.72% | 125.808b | 60.699b | 8558 |
| 5 | SOL | Solana | $144.93 | 3.612b | -0.04% | 1.90% | 6.76% | 81.934b | 565.322m | 17 |
| 6 | DOGE | Dogecoin | $0.1378 | 1.373b | 0.01% | -1.32% | -2.05% | 23.191b | 168.346b | 451 |
| 7 | ADA | Cardano | $0.3958 | 547.877m | 0.06% | 0.68% | 1.00% | 14.232b | 35.961b | 1424 |
| 8 | BCH | Bitcoin Cash | $599.47 | 648.866m | 0.00% | 2.41% | -5.24% | 11.978b | 19.982m | 516 |
| 9 | XMR | Monero | $639.23 | 328.299m | -0.51% | -4.61% | 41.24% | 11.792b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $74.95 | 660.847m | 0.41% | 3.80% | -7.85% | 5.752b | 76.745m | 2219 |
| 11 | TON | TonCoin | $1.7084 | 112.863m | -0.38% | 0.85% | -1.47% | 4.149b | 2.429b | 0 |
| 12 | ATOM | Cosmos | $2.492 | 51.979m | 0.10% | 1.20% | -4.72% | 1.216b | 488.14m | 59 |
| 13 | GT | Gatechain Token | $10.35 | 36.397m | 0.09% | 0.07% | 0.90% | 1.192b | 115.181m | 4 |
| 14 | DASH | Dash | $89.35 | 858.908m | -0.09% | 9.63% | 135.48% | 1.122b | 12.555m | 583 |
| 15 | DGB | DigiByte | $0.0061023 | 2.959m | -0.19% | 1.38% | 4.38% | 110.47m | 18.103b | 109 |
| 16 | STPT | STPT | $0.0558978 | 8.402m | -0.02% | 2.77% | -1.35% | 108.577m | 1.942b | 0 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | RIF | RIF Token | $0.036798 | 865.612k | 0.16% | 2.50% | -1.20% | 36.798m | 1b | 12 |
| 20 | DIA | DIA | $0.3001 | 1.709m | -0.13% | 4.27% | -0.67% | 35.915m | 119.676m | 2 |
| 21 | MAP | MarcoPolo Protocol | $0.0044877 | 608.934k | 0.17% | -1.14% | -0.94% | 27.713m | 6.175b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | NMC | Namecoin | $1.033 | 10.414k | 0.01% | -2.09% | 5.12% | 15.222m | 14.736m | 1 |
| 24 | OMG | OmiseGO | $0.0836264 | 2.242m | -0.01% | 1.21% | -0.29% | 11.728m | 140.245m | 124 |
| 25 | DF | dForce Token | $0.0116894 | 1.084m | 0.62% | 5.10% | -2.55% | 11.689m | 999.926m | 0 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | PPC | Peercoin | $0.3564 | 59.988k | 0.00% | 0.33% | -0.10% | 10.692m | 30.004m | 3 |
| 28 | DMD | Diamond | $2.5705 | 42.388k | -0.24% | -0.54% | 2.92% | 9.994m | 3.888m | 25 |
| 29 | GHST | Aavegotchi GHST Token | $0.1833 | 1.42m | 0.57% | 3.42% | -0.56% | 9.669m | 52.748m | 0 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | BCN | Bytecoin | $3.59E-5 | 32 | -0.01% | 9.84% | 24.84% | 6.604m | 184.067b | 51 |
| 32 | XWC | WhiteCoin | $0.0085149 | 11.754k | -0.01% | -0.03% | -0.51% | 6.508m | 764.325m | 1 |
| 33 | PZM | PRIZM | $0.0014637 | 908 | 2.80% | -0.92% | 27.46% | 6.397m | 4.37b | 25 |
| 34 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 35 | USDJ | JUST Stablecoin | $0.6573 | 0 | 0.00% | 0.00% | 2.58% | 6.143m | 9.346m | 0 |
| 36 | DATA | Streamr DATAcoin | $0.004798 | 1.789m | 0.34% | 1.93% | -6.81% | 5.952m | 1.241b | 1114 |
| 37 | MONA | MonaCoin | $0.0884652 | 21.031k | -0.42% | -2.81% | -6.09% | 5.815m | 65.73m | 13 |
| 38 | VTC | Vertcoin | $0.0763109 | 16.026k | 0.03% | 2.08% | 8.47% | 5.62m | 73.64m | 30 |
| 39 | XCP | Counterparty | $2.0996 | 0 | -0.05% | -0.11% | -0.44% | 5.439m | 2.59m | 0 |
| 40 | MXC | Machine Xchange Coin | $0.0017314 | 835.721k | 0.11% | 83.00% | 7016.19% | 5.422m | 3.132b | 2 |
| 41 | SHPING | SHPING | $0.0019761 | 159.297k | 0.25% | -0.59% | -17.11% | 4.519m | 2.287b | 0 |
| 42 | BIG | BigONE Token | $0.0004648 | 0 | -0.43% | -2.31% | -1.27% | 3.99m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0011669 | 84.805k | 0.85% | -0.39% | -5.70% | 3.495m | 2.995b | 12 |
| 44 | RADS | Radium | $0.5775 | 511.059k | -0.62% | 19.37% | 16.31% | 2.946m | 5.101m | 2 |
| 45 | TIME | Chronobank | $4.0402 | 125.688k | 0.29% | 0.25% | -4.68% | 2.869m | 710.113k | 572 |
| 46 | XDAG | XDAG | $0.0019703 | 325.498k | -0.01% | 2.79% | 2.58% | 2.525m | 1.281b | 0 |
| 47 | XPM | Primecoin | $0.0429532 | 203 | 0.08% | -2.27% | -1.03% | 2.432m | 56.622m | 1 |
| 48 | LKY | LuckyCoin | $0.1194 | 73.889k | 0.71% | -1.21% | -6.42% | 2.292m | 19.205m | 0 |
| 49 | PXC | Phoenixcoin | $0.0210076 | 18 | 0.28% | -5.46% | 10.66% | 1.955m | 93.059m | 0 |
| 50 | SMART | SmartCash | $0.0010712 | 78 | 0.12% | 13.25% | 8.84% | 1.514m | 1.414b | 413 |
| 51 | USD-N | Neutrino Dollar | $0.0242612 | 4.458k | 0.34% | -3.69% | -5.57% | 1.261m | 51.981m | 1 |
| 52 | CLOAK | CloakCoin | $0.1909 | 1.214k | 0.08% | 99.81% | 134.58% | 1.161m | 6.084m | 4 |
| 53 | MTRG | Meter | $0.0317394 | 72.991k | -0.01% | -0.99% | 1.47% | 1.024m | 32.276m | 0 |
| 54 | ILC | ILCoin | $0.0009054 | 0 | 0.00% | 0.00% | 0.16% | 930.469k | 1.028b | 7 |
| 55 | AWC | Atomic Wallet Coin | $0.0869394 | 0 | 0.00% | -2.01% | -7.88% | 921.876k | 10.604m | 638 |
| 56 | FLIXX | Flixxo | $0.0108359 | 0 | 0.31% | 0.41% | -8.88% | 913.726k | 84.324m | 1 |
| 57 | ABYSS | Abyss Token | $0.0038813 | 0 | 0.21% | -0.33% | 6.13% | 888.838k | 229.004m | 0 |
| 58 | SERO | Super Zero | $0.0018822 | 21.716k | 0.69% | 1.43% | 4.23% | 840.84k | 446.73m | 0 |
| 59 | SCP | SiaPrime Coin | $0.0153668 | 3.093k | 0.05% | -3.81% | -11.17% | 739.081k | 48.096m | 0 |
| 60 | XPC | eXPerience Chain | $7.2E-6 | 0 | -0.83% | -8.20% | -7.30% | 652.781k | 91.091b | 0 |
| 61 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 62 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 63 | SATT | SaTT | $0.0001729 | 0 | 0.00% | 0.00% | 4.90% | 561.197k | 3.245b | 0 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 66 | GRS | Groestlcoin | $0.0057071 | 46.52k | -14.22% | -90.54% | -96.10% | 509.355k | 89.249m | 5 |
| 67 | TUP | TenUp | $0.0047182 | 109.664k | -0.43% | 4.89% | -10.70% | 497.161k | 105.372m | 0 |
| 68 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 69 | DEM | Deutsche eMark | $0.0028635 | 169 | 0.08% | -0.09% | 5.56% | 453.1k | 158.23m | 75 |
| 70 | FTC | Feathercoin | $0.0019098 | 19 | 0.28% | 97.16% | 104.97% | 451.854k | 236.6m | 29 |
| 71 | XBC | Bitcoin Plus | $1.3421 | 0 | 0.00% | 0.00% | 8.84% | 377.076k | 280.956k | 1 |
| 72 | ZAP | Zap | $0.0013642 | 0 | 0.00% | -9.93% | 140.93% | 322.159k | 236.144m | 11 |
| 73 | DIME | Dimecoin | $5.0E-7 | 0 | 0.00% | 2.36% | 14.69% | 260.835k | 478.333b | 0 |
| 74 | PLR | Pillar | $0.0010047 | 13 | 0.50% | -1.34% | 18.07% | 260.561k | 259.348m | 4 |
| 75 | SHA | Safe Haven | $8.54E-5 | 0 | 0.00% | 0.00% | -1.11% | 256.651k | 3.006b | 7 |
| 76 | MRX | Metrix Coin | $1.42E-5 | 0 | 0.00% | -28.12% | 2.47% | 240.004k | 16.873b | 1 |
| 77 | PEAK | MarketPeak | $0.0001378 | 0 | 0.00% | 2.47% | 3.30% | 228.383k | 1.658b | 0 |
| 78 | SENSO | Sensorium | $0.0031506 | 97.205k | 1.61% | 1.56% | 1.59% | 221.388k | 70.269m | 1 |
| 79 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 80 | JKC | JunkCoin | $0.0117343 | 55.005k | 4.23% | 6.99% | -2.69% | 209.378k | 17.843m | 0 |
| 81 | STORM | Storm | $1.59E-5 | 22.692k | 7.04% | -52.66% | -69.41% | 196.095k | 12.352b | 16 |
| 82 | CLO | Callisto Network | $5.74E-5 | 0 | 0.00% | 0.00% | 2.15% | 188.859k | 3.288b | 7 |
| 83 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.787k | 40.33m | 0 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | GLD | GoldCoin | $0.0034175 | 25 | 0.08% | -12.82% | -50.40% | 149.281k | 43.681m | 0 |
| 86 | TFD | TE-FOOD | $0.000149 | 0 | 0.00% | -1.89% | 11.76% | 149.029k | 1b | 5 |
| 87 | SCC | StakeCubeCoin | $0.0087565 | 473 | 0.57% | 1.84% | 4.14% | 143.426k | 16.379m | 1 |
| 88 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | GAME | GameCredits | $0.0003511 | 0 | 0.00% | 0.00% | 2.96% | 68.051k | 193.824m | 502 |
| 91 | COT | CoTrader | $3.4E-6 | 34 | 0.26% | 0.43% | -8.90% | 67.664k | 20b | 1 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 95 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 96 | DAPP | LiquidApps | $4.46E-5 | 65 | 0.26% | 0.43% | -8.90% | 31.662k | 709.902m | 62 |
| 97 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |
| 98 | BHC | BillionHappiness | $0.4483 | 0 | 0.00% | -0.20% | -1.07% | 22.417k | 50k | 0 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | ZNZ | ZENZO | $0.0006161 | 0 | 0.00% | 2.36% | 42.50% | 18.279k | 29.667m | 0 |