Криптовалюты - 17.03.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $74578.92 | 55.616b | -0.15% | 2.71% | 8.69% | 1491.798b | 20.003m | 39771 |
| 2 | ETH | Ethereum | $2347.78 | 39.187b | -0.42% | 7.92% | 17.40% | 283.359b | 120.692m | 10287 |
| 3 | XRP | Ripple | $1.5428 | 4.219b | 0.29% | 6.97% | 13.06% | 94.46b | 61.228b | 8558 |
| 4 | BNB | Binance Coin | $678.03 | 2.414b | -0.61% | 0.68% | 6.58% | 92.455b | 136.358m | 5327 |
| 5 | SOL | Solana | $95.85 | 6.572b | -0.69% | 4.01% | 12.22% | 54.762b | 571.355m | 17 |
| 6 | DOGE | Dogecoin | $0.1031 | 2.464b | 0.85% | 5.78% | 13.75% | 17.437b | 169.15b | 451 |
| 7 | ADA | Cardano | $0.2898 | 1.118b | 0.13% | 7.80% | 13.49% | 10.459b | 36.091b | 1424 |
| 8 | BCH | Bitcoin Cash | $478.41 | 356.239m | -0.76% | 2.20% | 7.15% | 9.572b | 20.008m | 516 |
| 9 | XMR | Monero | $374.87 | 99.298m | 0.33% | 5.46% | 9.95% | 6.915b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $58.63 | 454.063m | -0.31% | 4.73% | 9.06% | 4.512b | 76.957m | 2219 |
| 11 | TON | TonCoin | $1.333 | 111.97m | -0.71% | 2.21% | 0.38% | 3.276b | 2.457b | 0 |
| 12 | ATOM | Cosmos | $1.9747 | 60.966m | -0.51% | 6.41% | 13.38% | 983.529m | 498.071m | 59 |
| 13 | GT | Gatechain Token | $7.3646 | 3.115m | -0.24% | 2.00% | 5.50% | 848.254m | 115.181m | 4 |
| 14 | DASH | Dash | $36.46 | 105.571m | -0.31% | 7.41% | 13.41% | 460.359m | 12.628m | 583 |
| 15 | STPT | STPT | $0.0539428 | 5.335m | 0.38% | 2.31% | 7.98% | 104.78m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0042132 | 2.031m | 0.34% | 2.87% | 3.60% | 76.663m | 18.196b | 109 |
| 17 | SPARK | Spark | $0.0234058 | 13.875m | 1.11% | 0.87% | 6.98% | 58.236m | 2.488b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | RIF | RIF Token | $0.0369637 | 679.633k | 0.22% | 0.73% | 6.22% | 36.964m | 1b | 12 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | DIA | DIA | $0.1936 | 2.297m | 0.11% | 4.29% | 8.51% | 23.163m | 119.676m | 2 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | MAP | MarcoPolo Protocol | $0.0035687 | 809.822k | 1.04% | 1.50% | 4.21% | 22.102m | 6.193b | 3 |
| 24 | NMC | Namecoin | $0.9466 | 10.321k | -0.65% | -1.60% | 1.23% | 13.949m | 14.736m | 1 |
| 25 | PPC | Peercoin | $0.3075 | 46.522k | -0.05% | -0.92% | -0.26% | 9.256m | 30.102m | 3 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | OMG | OmiseGO | $0.0593023 | 1.074m | 0.17% | 1.80% | 3.26% | 8.317m | 140.245m | 124 |
| 28 | BCN | Bytecoin | $4.51E-5 | 19 | 0.19% | 15.46% | 14.87% | 8.298m | 184.067b | 51 |
| 29 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.207m | 89.653m | 5 |
| 30 | PZM | PRIZM | $0.001717 | 2.64k | -0.02% | -0.03% | -12.17% | 7.504m | 4.37b | 25 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | DMD | Diamond | $1.6023 | 26.779k | 0.59% | 5.15% | 10.86% | 6.239m | 3.894m | 25 |
| 33 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 34 | GHST | Aavegotchi GHST Token | $0.0843769 | 1.028m | 0.22% | 8.77% | 1.99% | 4.451m | 52.748m | 0 |
| 35 | MONA | MonaCoin | $0.0666941 | 9.429k | 0.59% | 3.11% | -2.01% | 4.384m | 65.73m | 13 |
| 36 | USD-N | Neutrino Dollar | $0.0760316 | 5.949k | 0.05% | 11.14% | 11.65% | 3.952m | 51.981m | 1 |
| 37 | BIG | BigONE Token | $0.0004601 | 0 | 0.06% | 0.55% | -1.35% | 3.949m | 8.584b | 279 |
| 38 | VTC | Vertcoin | $0.0515914 | 13.841k | -0.03% | -3.20% | -0.71% | 3.81m | 73.853m | 30 |
| 39 | XCP | Counterparty | $1.1788 | 0 | 0.00% | 0.33% | -4.72% | 3.053m | 2.59m | 0 |
| 40 | BTS | BitShares | $0.0010146 | 74.251k | -0.03% | -0.19% | -1.91% | 3.039m | 2.995b | 12 |
| 41 | SHPING | SHPING | $0.0012598 | 245.682k | 0.01% | 0.74% | -1.59% | 2.881m | 2.287b | 0 |
| 42 | XWC | WhiteCoin | $0.0036398 | 88.977k | 0.55% | -0.01% | -41.12% | 2.782m | 764.325m | 1 |
| 43 | LKY | LuckyCoin | $0.126 | 70.239k | 1.21% | 1.06% | 49.41% | 2.421m | 19.205m | 0 |
| 44 | PXC | Phoenixcoin | $0.0246711 | 30 | 0.32% | 2.61% | 2.67% | 2.3m | 93.236m | 0 |
| 45 | MXC | Machine Xchange Coin | $0.0006996 | 22.132k | -0.24% | 4.71% | 4.33% | 2.224m | 3.178b | 2 |
| 46 | TIME | Chronobank | $3.0071 | 72.158k | -0.02% | 0.03% | 1.94% | 2.135m | 710.113k | 572 |
| 47 | RADS | Radium | $0.4191 | 106.792k | -0.61% | -0.59% | -11.92% | 2.138m | 5.101m | 2 |
| 48 | XPM | Primecoin | $0.0358853 | 453 | 0.32% | 2.61% | 11.21% | 2.056m | 57.282m | 1 |
| 49 | XDAG | XDAG | $0.0015682 | 333.485k | -0.53% | 3.11% | 1.53% | 2.009m | 1.281b | 0 |
| 50 | DATA | Streamr DATAcoin | $0.0011952 | 234.7k | -0.43% | 2.12% | 3.63% | 1.51m | 1.263b | 1114 |
| 51 | DF | dForce Token | $0.0014139 | 144.902k | 2.27% | 8.37% | 13.38% | 1.414m | 999.926m | 0 |
| 52 | CLOAK | CloakCoin | $0.2153 | 0 | 0.00% | 0.00% | -46.89% | 1.311m | 6.089m | 4 |
| 53 | USDJ | JUST Stablecoin | $0.483 | 12 | -1.10% | -1.10% | 1.01% | 1.206m | 2.498m | 0 |
| 54 | SMART | SmartCash | $0.0007513 | 2 | 0.88% | 6.03% | 17.30% | 1.062m | 1.414b | 413 |
| 55 | BDP | Bidipass | $0.0026281 | 289 | -0.07% | 331.18% | 331.18% | 1.016m | 386.631m | 0 |
| 56 | MTRG | Meter | $0.0273004 | 79.184k | 0.02% | -2.94% | 24.93% | 881.156k | 32.276m | 0 |
| 57 | AWC | Atomic Wallet Coin | $0.0735241 | 1.999k | -9.23% | -6.89% | -2.14% | 779.625k | 10.604m | 638 |
| 58 | SCP | SiaPrime Coin | $0.0156989 | 2.777k | -0.71% | 0.52% | -4.19% | 755.057k | 48.096m | 0 |
| 59 | FLIXX | Flixxo | $0.0088466 | 0 | -0.03% | 6.20% | 1.40% | 745.979k | 84.324m | 1 |
| 60 | ABYSS | Abyss Token | $0.0032484 | 0 | -0.85% | 4.56% | 13.16% | 743.906k | 229.004m | 0 |
| 61 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 3.73% | 728.764k | 1.028b | 7 |
| 62 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | MRX | Metrix Coin | $2.85E-5 | 6 | 0.00% | -0.06% | 145.83% | 482.411k | 16.917b | 1 |
| 66 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 67 | XBC | Bitcoin Plus | $1.543 | 0 | 0.00% | 0.00% | 18.56% | 441.391k | 286.06k | 1 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | FTC | Feathercoin | $0.0014952 | 132 | 0.32% | 4.95% | 9.35% | 353.769k | 236.6m | 29 |
| 70 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 71 | ZAP | Zap | $0.0013709 | 14 | 3.71% | 11.09% | 8.89% | 323.739k | 236.144m | 11 |
| 72 | SHA | Safe Haven | $8.64E-5 | 0 | 0.00% | 0.15% | -7.46% | 259.768k | 3.006b | 7 |
| 73 | TUP | TenUp | $0.0024398 | 1.326k | -2.01% | -3.59% | 5.16% | 257.083k | 105.372m | 0 |
| 74 | DEM | Deutsche eMark | $0.0014796 | 0 | 0.00% | 1.53% | 7.75% | 234.113k | 158.23m | 75 |
| 75 | SENSO | Sensorium | $0.0030412 | 63.345k | 0.12% | -0.53% | -0.09% | 213.702k | 70.269m | 1 |
| 76 | GLD | GoldCoin | $0.0047902 | 1 | -0.23% | -3.65% | 4.78% | 209.244k | 43.681m | 0 |
| 77 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 78 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.929k | 40.362m | 0 |
| 79 | PLR | Pillar | $0.0006545 | 218 | -1.08% | 4.26% | 11.54% | 169.749k | 259.348m | 4 |
| 80 | TFD | TE-FOOD | $0.0001647 | 0 | 0.00% | 0.00% | 22.23% | 164.66k | 1b | 5 |
| 81 | JKC | JunkCoin | $0.0082955 | 3.061k | -5.90% | 4.35% | 7.50% | 148.019k | 17.843m | 0 |
| 82 | DIME | Dimecoin | $3.0E-7 | 0 | 0.00% | 0.00% | 10.17% | 143.595k | 478.333b | 0 |
| 83 | PEAK | MarketPeak | $7.39E-5 | 13 | 0.29% | 0.97% | 7.95% | 122.492k | 1.658b | 0 |
| 84 | CLO | Callisto Network | $3.69E-5 | 0 | 0.00% | 0.00% | 1.73% | 121.148k | 3.288b | 7 |
| 85 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 86 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 87 | STORM | Storm | $7.0E-6 | 12 | 0.00% | -20.42% | -43.14% | 86.808k | 12.352b | 16 |
| 88 | GAME | GameCredits | $0.000388 | 0 | 0.00% | 3.29% | 20.05% | 75.21k | 193.824m | 502 |
| 89 | SCC | StakeCubeCoin | $0.0040225 | 512 | -1.51% | -3.89% | -21.01% | 66.567k | 16.548m | 1 |
| 90 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 91 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 92 | SGC | SGC | $0.00596631 | 5.42k | -0.02% | 0.50% | -77.16% | 51.403k | 1.693b | 1 |
| 93 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | COT | CoTrader | $2.0E-6 | 4 | -0.03% | 6.20% | 1.40% | 39.022k | 20b | 1 |
| 96 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 97 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 98 | DAPP | LiquidApps | $3.49E-5 | 54 | -0.09% | 6.23% | 1.25% | 24.797k | 709.902m | 62 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | BHC | BillionHappiness | $0.2772 | 0 | 0.00% | -0.50% | -20.05% | 13.862k | 50k | 0 |