Криптовалюты - 22.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $88845.02 | 24.682b | 0.01% | 0.82% | -0.84% | 1773.828b | 19.965m | 39771 |
| 2 | ETH | Ethereum | $3025.23 | 14.841b | -0.12% | 1.69% | -3.27% | 365.131b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $857.88 | 1.621b | 0.16% | 0.98% | -3.34% | 118.16b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.9166 | 2.396b | -0.12% | -0.22% | -4.04% | 116.095b | 60.573b | 8558 |
| 5 | SOL | Solana | $126.17 | 2.843b | 0.00% | 0.73% | -4.44% | 70.942b | 562.297m | 17 |
| 6 | DOGE | Dogecoin | $0.1322 | 852m | -0.29% | 0.52% | -3.38% | 22.201b | 167.996b | 451 |
| 7 | ADA | Cardano | $0.3669 | 543.268m | 0.27% | -0.36% | -9.19% | 13.18b | 35.926b | 1424 |
| 8 | BCH | Bitcoin Cash | $578.71 | 326.142m | -0.67% | -2.63% | 2.14% | 11.557b | 19.97m | 516 |
| 9 | XMR | Monero | $476.54 | 161.54m | -0.64% | 2.07% | 17.99% | 8.791b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $77.6 | 311.64m | -0.50% | 0.61% | -4.09% | 5.948b | 76.652m | 2219 |
| 11 | TON | TonCoin | $1.455 | 84.369m | 0.03% | -1.78% | -6.63% | 3.567b | 2.452b | 0 |
| 12 | ATOM | Cosmos | $1.9508 | 38.437m | 0.15% | -0.97% | -9.48% | 944.118m | 483.972m | 59 |
| 13 | GT | Gatechain Token | $10.35 | 3.348m | -0.21% | 0.85% | -1.10% | 830.713m | 80.288m | 4 |
| 14 | DASH | Dash | $38.27 | 78.171m | 0.52% | -3.03% | -10.28% | 479.442m | 12.529m | 583 |
| 15 | STPT | STPT | $0.055352 | 5.452m | 0.29% | -3.61% | -2.82% | 107.517m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0057286 | 1.382m | 0.12% | -0.03% | -1.64% | 103.469m | 18.062b | 109 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | RIF | RIF Token | $0.031796 | 686.758k | 0.26% | -1.49% | -8.95% | 31.796m | 1b | 12 |
| 20 | DIA | DIA | $0.2642 | 4.418m | -0.11% | -5.25% | -14.58% | 31.617m | 119.676m | 2 |
| 21 | MAP | MarcoPolo Protocol | $0.0040673 | 604.307k | 0.16% | 2.29% | -3.16% | 24.99m | 6.144b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | GRS | Groestlcoin | $0.1703 | 23.849m | 0.41% | 6.89% | 6.37% | 15.173m | 89.073m | 5 |
| 24 | NMC | Namecoin | $0.9276 | 16.656k | -0.37% | 1.41% | 0.06% | 13.67m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.08018 | 2.086m | 0.11% | 0.22% | -3.03% | 11.245m | 140.245m | 124 |
| 26 | PPC | Peercoin | $0.3608 | 39.263k | -0.05% | -2.42% | -4.07% | 10.808m | 29.959m | 3 |
| 27 | DF | dForce Token | $0.0107898 | 1.507m | 0.08% | -0.28% | -12.02% | 10.789m | 999.926m | 0 |
| 28 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 29 | DMD | Diamond | $2.5865 | 66.609k | 0.38% | -1.02% | -8.36% | 10.051m | 3.886m | 25 |
| 30 | GHST | Aavegotchi GHST Token | $0.1681 | 2.499m | 0.51% | -2.24% | -8.61% | 8.866m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | XWC | WhiteCoin | $0.0092168 | 58 | -0.03% | 0.00% | -0.14% | 7.045m | 764.325m | 1 |
| 33 | DATA | Streamr DATAcoin | $0.0055732 | 915.171k | 0.30% | 0.14% | -8.17% | 6.844m | 1.228b | 1114 |
| 34 | MONA | MonaCoin | $0.0931202 | 30.621k | -0.04% | 1.43% | -10.09% | 6.121m | 65.73m | 13 |
| 35 | XCP | Counterparty | $2.35 | 0 | 0.00% | 0.20% | -13.20% | 6.088m | 2.591m | 0 |
| 36 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 37 | USDJ | JUST Stablecoin | $0.6051 | 0 | 0.00% | 1.33% | 1.89% | 5.655m | 9.346m | 0 |
| 38 | PZM | PRIZM | $0.0012874 | 3.925k | -1.80% | 3.02% | -19.54% | 5.626m | 4.37b | 25 |
| 39 | BCN | Bytecoin | $2.9E-5 | 23 | 0.00% | 2.17% | 7.65% | 5.336m | 184.067b | 51 |
| 40 | VTC | Vertcoin | $0.0717549 | 13.678k | 0.05% | 0.90% | -1.79% | 5.277m | 73.548m | 30 |
| 41 | TIME | Chronobank | $6.0723 | 167.391k | -0.53% | 0.80% | -13.64% | 4.312m | 710.113k | 572 |
| 42 | BIG | BigONE Token | $0.0004648 | 0 | 0.61% | 2.59% | 1.05% | 3.99m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0010597 | 75.353k | 0.09% | -1.40% | 1.61% | 3.174m | 2.995b | 12 |
| 44 | GBYTE | Obyte | $2.9961 | 8.26k | 0.00% | 2.03% | 6.54% | 2.748m | 917.246k | 0 |
| 45 | RADS | Radium | $0.5127 | 83.82k | -3.32% | -1.80% | -10.94% | 2.615m | 5.101m | 2 |
| 46 | ZCL | ZClassic | $0.2599 | 131 | -0.02% | -7.18% | -25.75% | 2.414m | 9.287m | 15 |
| 47 | XPM | Primecoin | $0.0408949 | 173 | -0.08% | 0.91% | -8.71% | 2.303m | 56.309m | 1 |
| 48 | XDAG | XDAG | $0.0017821 | 344.891k | -3.21% | -9.58% | -11.71% | 2.284m | 1.281b | 0 |
| 49 | LKY | LuckyCoin | $0.1137 | 94.793k | 1.33% | -7.86% | -10.39% | 2.183m | 19.205m | 0 |
| 50 | PXC | Phoenixcoin | $0.0186694 | 268 | -0.08% | 3.44% | 3.44% | 1.736m | 92.981m | 0 |
| 51 | ILC | ILCoin | $0.0015063 | 2.73k | 0.05% | -0.80% | -16.27% | 1.548m | 1.028b | 7 |
| 52 | USD-N | Neutrino Dollar | $0.0252853 | 1.363k | -0.06% | -1.02% | 0.09% | 1.314m | 51.981m | 1 |
| 53 | MTRG | Meter | $0.033281 | 82.803k | -0.04% | -0.12% | -0.36% | 1.074m | 32.276m | 0 |
| 54 | FLIXX | Flixxo | $0.0118701 | 0 | 0.07% | 0.47% | -0.04% | 1.001m | 84.324m | 1 |
| 55 | AWC | Atomic Wallet Coin | $0.086867 | 0 | 0.00% | -0.97% | -6.52% | 921.108k | 10.604m | 638 |
| 56 | SCP | SiaPrime Coin | $0.0178347 | 3.185k | -0.01% | -3.40% | 11.25% | 857.78k | 48.096m | 0 |
| 57 | XPC | eXPerience Chain | $9.0E-6 | 0 | 0.42% | 2.75% | 10.43% | 816.8k | 91.091b | 0 |
| 58 | SERO | Super Zero | $0.0018073 | 14.847k | -0.35% | 0.91% | 9.07% | 804.984k | 445.409m | 0 |
| 59 | ABYSS | Abyss Token | $0.00308 | 0 | -0.04% | 1.25% | -1.69% | 705.326k | 229.004m | 0 |
| 60 | STORM | Storm | $5.3E-5 | 12.859k | -0.01% | 0.01% | -11.88% | 654.699k | 12.352b | 16 |
| 61 | HUSH | Hush | $0.0506741 | 0 | -0.08% | 0.91% | 135.79% | 607.682k | 11.992m | 2 |
| 62 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | DEM | Deutsche eMark | $0.0035561 | 19 | -0.08% | 0.91% | -0.77% | 562.68k | 158.23m | 75 |
| 65 | TUP | TenUp | $0.005328 | 108.939k | 0.37% | -2.56% | 1.66% | 561.419k | 105.372m | 0 |
| 66 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 552.043k | 14.62m | 57 |
| 67 | SATT | SaTT | $0.000159 | 0 | 0.00% | -0.19% | -4.93% | 515.859k | 3.245b | 0 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 70 | FTC | Feathercoin | $0.0017775 | 39 | 0.05% | 0.87% | -0.80% | 420.568k | 236.6m | 29 |
| 71 | CLOAK | CloakCoin | $0.0443184 | 0 | 0.00% | 0.00% | -13.45% | 269.472k | 6.08m | 4 |
| 72 | SHA | Safe Haven | $8.23E-5 | 0 | 0.00% | 0.00% | -15.35% | 247.309k | 3.006b | 7 |
| 73 | XBC | Bitcoin Plus | $0.8598 | 0 | 0.00% | 0.00% | -30.26% | 239.701k | 278.787k | 1 |
| 74 | SENSO | Sensorium | $0.0031395 | 80.527k | 0.16% | -0.72% | 3.52% | 220.613k | 70.269m | 1 |
| 75 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 76 | PEAK | MarketPeak | $0.0001271 | 0 | 0.00% | 0.69% | -31.07% | 210.654k | 1.658b | 0 |
| 77 | JKC | JunkCoin | $0.0114102 | 2.129k | -0.01% | -0.16% | -8.91% | 203.595k | 17.843m | 0 |
| 78 | DIME | Dimecoin | $4.0E-7 | 3 | -0.41% | 0.26% | 50.20% | 184.914k | 478.333b | 0 |
| 79 | ZAP | Zap | $0.0007708 | 0 | 0.00% | 0.00% | -7.04% | 182.01k | 236.144m | 11 |
| 80 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 81 | GLD | GoldCoin | $0.0040481 | 12 | -42.23% | 9.92% | -31.35% | 176.828k | 43.681m | 0 |
| 82 | CLO | Callisto Network | $5.21E-5 | 0 | 0.00% | -1.01% | -8.84% | 171.313k | 3.288b | 7 |
| 83 | MRX | Metrix Coin | $9.6E-6 | 0 | -0.26% | -17.97% | 7.54% | 161.54k | 16.873b | 1 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | TFD | TE-FOOD | $0.0001401 | 0 | 0.00% | 0.00% | -2.23% | 140.062k | 1b | 5 |
| 86 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 87 | GAME | GameCredits | $0.0005105 | 0 | 0.00% | 0.80% | -4.92% | 98.948k | 193.824m | 502 |
| 88 | PLR | Pillar | $0.0003636 | 2 | 0.00% | -81.39% | -35.31% | 94.31k | 259.348m | 4 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | SCC | StakeCubeCoin | $0.0049523 | 1.071k | -0.41% | 0.27% | -5.79% | 80.746k | 16.305m | 1 |
| 91 | COT | CoTrader | $3.7E-6 | 35 | 0.05% | 0.57% | 0.00% | 74.172k | 20b | 1 |
| 92 | SMART | SmartCash | $5.06E-5 | 28 | -0.41% | -0.03% | 129.19% | 71.486k | 1.414b | 413 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |
| 96 | MXC | Machine Xchange Coin | $1.31E-5 | 312.987k | -0.19% | -6.06% | -6.15% | 40.855k | 3.111b | 2 |
| 97 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 98 | DAPP | LiquidApps | $4.89E-5 | 66 | 0.05% | 0.57% | 0.00% | 34.707k | 709.902m | 62 |
| 99 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 100 | BHC | BillionHappiness | $0.4507 | 0 | 0.00% | -0.35% | -48.51% | 22.535k | 50k | 0 |