Криптовалюты - 13.02.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $66695.81 | 44.951b | 0.44% | -0.49% | 2.90% | 1333.154b | 19.989m | 39771 |
| 2 | ETH | Ethereum | $1957.17 | 19.938b | 0.90% | -0.29% | 4.34% | 236.215b | 120.692m | 10287 |
| 3 | XRP | Ripple | $1.3653 | 2.681b | 0.72% | -1.09% | 5.19% | 83.17b | 60.917b | 8558 |
| 4 | BNB | Binance Coin | $601.12 | 1.686b | 0.39% | -1.55% | -2.72% | 81.969b | 136.359m | 5327 |
| 5 | SOL | Solana | $79.58 | 3.736b | 0.66% | -1.27% | 0.68% | 45.189b | 567.837m | 17 |
| 6 | DOGE | Dogecoin | $0.0937823 | 785.89m | 0.83% | 1.31% | 3.43% | 15.823b | 168.721b | 451 |
| 7 | BCH | Bitcoin Cash | $518.17 | 419.04m | 1.03% | 1.71% | 11.04% | 10.36b | 19.994m | 516 |
| 8 | ADA | Cardano | $0.263 | 487.028m | 0.30% | 0.30% | 5.10% | 9.485b | 36.062b | 1424 |
| 9 | XMR | Monero | $338.72 | 72.112m | -0.16% | 0.44% | 12.56% | 6.248b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $53.22 | 308.467m | 0.64% | 0.09% | 4.87% | 4.089b | 76.844m | 2219 |
| 11 | TON | TonCoin | $1.4016 | 92.265m | 0.14% | 3.99% | 11.77% | 3.432b | 2.449b | 0 |
| 12 | ATOM | Cosmos | $1.9885 | 52.476m | 0.35% | -0.69% | 10.38% | 979.984m | 492.826m | 59 |
| 13 | GT | Gatechain Token | $6.9539 | 2.285m | 0.12% | -0.50% | 7.40% | 800.956m | 115.181m | 4 |
| 14 | DASH | Dash | $34.75 | 75.04m | 1.89% | 2.17% | -0.92% | 437.358m | 12.587m | 583 |
| 15 | STPT | STPT | $0.0892892 | 10.09m | -0.21% | 9.21% | 36.53% | 173.437m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0041776 | 2.08m | 0.30% | -0.39% | 3.77% | 75.808m | 18.146b | 109 |
| 17 | SPARK | Spark | $0.0222437 | 12.189m | 0.02% | -0.09% | 12.65% | 52.921m | 2.379b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | RIF | RIF Token | $0.0352168 | 2.256m | -0.68% | -5.83% | -10.70% | 35.217m | 1b | 12 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | DIA | DIA | $0.2023 | 1.715m | 0.61% | 0.19% | 10.34% | 24.215m | 119.676m | 2 |
| 22 | MAP | MarcoPolo Protocol | $0.0035189 | 596.509k | 0.08% | -2.26% | 4.44% | 21.76m | 6.184b | 3 |
| 23 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 24 | NMC | Namecoin | $0.8297 | 15.732k | 0.11% | -3.63% | 3.55% | 12.227m | 14.736m | 1 |
| 25 | PPC | Peercoin | $0.2959 | 44.723k | -0.11% | 1.73% | 7.96% | 8.89m | 30.047m | 3 |
| 26 | DGLD | DGLD | $5053.44 | 8.788k | -0.05% | -0.06% | -0.37% | 8.437m | 1.669k | 0 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 1245.79% | 8.187m | 89.437m | 5 |
| 29 | OMG | OmiseGO | $0.0556113 | 1.777m | -0.05% | -4.99% | -3.99% | 7.799m | 140.245m | 124 |
| 30 | CLOAK | CloakCoin | $1.1797 | 0 | 0.00% | 0.00% | 0.00% | 7.181m | 6.087m | 4 |
| 31 | BCN | Bytecoin | $3.55E-5 | 44 | -5.41% | -14.55% | -5.54% | 6.537m | 184.067b | 51 |
| 32 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 33 | XWC | WhiteCoin | $0.0083139 | 9 | -0.05% | 0.00% | -0.07% | 6.354m | 764.325m | 1 |
| 34 | GHST | Aavegotchi GHST Token | $0.1095 | 2.66m | -0.55% | -0.99% | 33.20% | 5.777m | 52.748m | 0 |
| 35 | PZM | PRIZM | $0.001309 | 1.358k | -5.86% | -6.42% | 5.66% | 5.72m | 4.37b | 25 |
| 36 | DMD | Diamond | $1.3562 | 67.967k | 0.98% | -1.51% | -0.59% | 5.126m | 3.78m | 25 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | VTC | Vertcoin | $0.0611237 | 15.607k | 0.20% | 5.17% | 13.22% | 4.507m | 73.739m | 30 |
| 39 | MONA | MonaCoin | $0.065895 | 14.888k | -0.61% | -0.28% | 2.39% | 4.331m | 65.73m | 13 |
| 40 | USDJ | JUST Stablecoin | $0.4523 | 0 | 0.00% | 0.00% | 0.61% | 4.227m | 9.346m | 0 |
| 41 | BIG | BigONE Token | $0.000462 | 0 | 0.37% | 4.13% | -0.83% | 3.966m | 8.584b | 279 |
| 42 | XCP | Counterparty | $1.5102 | 2 | -0.09% | 0.86% | -12.45% | 3.912m | 2.59m | 0 |
| 43 | BTS | BitShares | $0.0010682 | 76.896k | 0.01% | 0.18% | 5.75% | 3.199m | 2.995b | 12 |
| 44 | SHPING | SHPING | $0.0013796 | 216.339k | -0.06% | 0.30% | 0.96% | 3.155m | 2.287b | 0 |
| 45 | MXC | Machine Xchange Coin | $0.0008117 | 6.791k | 0.10% | -0.92% | -0.57% | 2.56m | 3.154b | 2 |
| 46 | TIME | Chronobank | $3.1598 | 121.036k | -0.13% | -0.91% | -1.87% | 2.244m | 710.113k | 572 |
| 47 | PXC | Phoenixcoin | $0.0232988 | 1.322k | 0.53% | -0.76% | 19.80% | 2.17m | 93.141m | 0 |
| 48 | RADS | Radium | $0.4031 | 83.585k | 0.05% | 4.53% | 13.29% | 2.056m | 5.101m | 2 |
| 49 | XPM | Primecoin | $0.031287 | 82 | 0.53% | -0.76% | -8.94% | 1.781m | 56.922m | 1 |
| 50 | LKY | LuckyCoin | $0.0842062 | 74.132k | 2.03% | -8.26% | 4.65% | 1.617m | 19.205m | 0 |
| 51 | DF | dForce Token | $0.0015668 | 1.141m | 0.48% | -24.10% | -59.92% | 1.567m | 999.926m | 0 |
| 52 | XDAG | XDAG | $0.0011282 | 327.594k | 0.71% | 13.65% | -20.19% | 1.446m | 1.281b | 0 |
| 53 | DATA | Streamr DATAcoin | $0.0009381 | 1.234m | 1.74% | -15.82% | -52.81% | 1.185m | 1.263b | 1114 |
| 54 | USD-N | Neutrino Dollar | $0.0183489 | 138 | 0.06% | 2.04% | 17.91% | 953.788k | 51.981m | 1 |
| 55 | SMART | SmartCash | $0.0006199 | 29 | -6.94% | -6.24% | 38.73% | 876.444k | 1.414b | 413 |
| 56 | AWC | Atomic Wallet Coin | $0.0828614 | 0 | 0.00% | 1.87% | 13.06% | 878.634k | 10.604m | 638 |
| 57 | MTRG | Meter | $0.0228844 | 70.018k | -0.52% | -1.41% | -5.01% | 738.624k | 32.276m | 0 |
| 58 | FLIXX | Flixxo | $0.0087215 | 0 | 0.07% | 0.21% | -0.15% | 735.426k | 84.324m | 1 |
| 59 | ILC | ILCoin | $0.0006954 | 0 | 0.00% | 0.00% | 6.75% | 714.635k | 1.028b | 7 |
| 60 | ABYSS | Abyss Token | $0.0028005 | 0 | 0.90% | -0.47% | 3.71% | 641.332k | 229.004m | 0 |
| 61 | XPC | eXPerience Chain | $6.9E-6 | 0 | -0.15% | -2.01% | -6.36% | 625.287k | 91.091b | 0 |
| 62 | SCP | SiaPrime Coin | $0.0121011 | 2.241k | 0.29% | -2.76% | 0.51% | 582.017k | 48.096m | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 66 | GLD | GoldCoin | $0.0085968 | 3.78k | 0.53% | 37.91% | 70.60% | 375.52k | 43.681m | 0 |
| 67 | XBC | Bitcoin Plus | $1.3178 | 211 | 0.86% | 106.69% | 100.68% | 373.311k | 283.279k | 1 |
| 68 | SATT | SaTT | $0.0001109 | 0 | 0.00% | 0.00% | -12.54% | 359.849k | 3.245b | 0 |
| 69 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 70 | SGC | SGC | $0.00532656 | 1.132m | 0.00% | -7.91% | -27.54% | 348.104k | 1.693b | 1 |
| 71 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 72 | FTC | Feathercoin | $0.0013314 | 476 | 0.53% | -1.19% | 2.69% | 315k | 236.6m | 29 |
| 73 | TUP | TenUp | $0.00267 | 31.264k | 1.46% | -5.25% | -3.17% | 281.343k | 105.372m | 0 |
| 74 | SHA | Safe Haven | $7.59E-5 | 0 | 0.00% | -0.45% | -9.99% | 228.286k | 3.006b | 7 |
| 75 | DEM | Deutsche eMark | $0.0013314 | 0 | 0.53% | -4.27% | -31.54% | 210.662k | 158.23m | 75 |
| 76 | SENSO | Sensorium | $0.003006 | 40.041k | 0.03% | -0.03% | 0.46% | 211.231k | 70.269m | 1 |
| 77 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 78 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.93k | 40.362m | 0 |
| 79 | MRX | Metrix Coin | $9.8E-6 | 1 | 0.66% | -18.86% | -3.34% | 166.411k | 16.897b | 1 |
| 80 | ZAP | Zap | $0.0006698 | 69 | 1.58% | 0.59% | 11.55% | 158.159k | 236.144m | 11 |
| 81 | STORM | Storm | $1.25E-5 | 10 | 0.00% | -0.01% | -3.78% | 154.902k | 12.352b | 16 |
| 82 | PLR | Pillar | $0.0005951 | 14 | 0.01% | -6.32% | 1.24% | 154.336k | 259.348m | 4 |
| 83 | DIME | Dimecoin | $3.0E-7 | 13 | 1.01% | 83.83% | -11.36% | 144.629k | 478.333b | 0 |
| 84 | JKC | JunkCoin | $0.008096 | 63.226k | 1.08% | 6.75% | 0.03% | 144.46k | 17.843m | 0 |
| 85 | PEAK | MarketPeak | $8.44E-5 | 699 | 0.48% | -1.62% | -3.21% | 139.847k | 1.658b | 0 |
| 86 | CLO | Callisto Network | $3.4E-5 | 0 | 0.00% | 0.00% | -3.49% | 111.754k | 3.288b | 7 |
| 87 | TFD | TE-FOOD | $0.0001055 | 0 | 0.00% | -8.35% | -0.91% | 105.458k | 1b | 5 |
| 88 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 89 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 90 | SCC | StakeCubeCoin | $0.0051604 | 814 | 0.42% | -6.03% | -7.63% | 84.931k | 16.458m | 1 |
| 91 | BDP | Bidipass | $0.0001938 | 0 | 0.04% | 174.60% | 205.16% | 74.93k | 386.631m | 0 |
| 92 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 93 | GAME | GameCredits | $0.0003082 | 0 | 0.00% | -0.62% | 37.91% | 59.738k | 193.824m | 502 |
| 94 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 95 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 96 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 97 | COT | CoTrader | $1.9E-6 | 4 | 0.07% | 0.21% | -0.15% | 38.47k | 20b | 1 |
| 98 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 99 | DAPP | LiquidApps | $3.45E-5 | 45 | 0.07% | 0.18% | -0.08% | 24.5k | 709.902m | 62 |
| 100 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |