Криптовалюты - 01.05.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | DGMT | DigiMax DGMT | $0 | 0 | 0.00% | 0.00% | 4.85% | 0 | 0 | 0 |
| 702 | ITAM | ITAM Games | $0.0099634 | 0 | 0.00% | 0.00% | 4.81% | 0 | 0 | 4 |
| 703 | CLBR | Colibri Protocol | $0 | 0 | 0.00% | 0.00% | 4.77% | 0 | 0 | 0 |
| 704 | STOP | Satopay Network | $0 | 0 | 0.00% | 0.00% | 4.77% | 0 | 0 | 1 |
| 705 | OBTC | Obitan Chain | $0 | 0 | 0.00% | 0.00% | 4.74% | 0 | 0 | 0 |
| 706 | EMD | Emerald Crypto | $0 | 0 | 0.00% | 0.00% | 4.67% | 0 | 19.117m | 10595 |
| 707 | TDP | TrueDeck | $0.0004638 | 0 | 0.02% | 2.01% | 4.65% | 0 | 0 | 0 |
| 708 | DASHG | Dash Green | $0 | 0 | 0.00% | 0.00% | 4.65% | 0 | 0 | 0 |
| 709 | TELOS | Teloscoin | $0 | 0 | 0.00% | 0.00% | 4.63% | 0 | 167.4m | 15 |
| 710 | GOSS | Gossipcoin | $0 | 0 | 0.00% | 0.00% | 4.63% | 0 | 32.479m | 0 |
| 711 | DSR | Desire | $0 | 0 | 0.00% | 0.00% | 4.63% | 0 | 0 | 5 |
| 712 | NTRN | Neutron | $0 | 0 | 0.00% | 0.00% | 4.63% | 0 | 39.122m | 1 |
| 713 | SYN | SynLev | $0.0059009 | 0 | 0.00% | 0.00% | 4.61% | 72.268k | 12.247m | 0 |
| 714 | SONIQ | Soniq | $0.0010027 | 0 | 0.00% | 0.00% | 4.60% | 50.133k | 50m | 0 |
| 715 | CAI | Club Atletico Independiente | $0 | 0 | 0.00% | 0.00% | 4.56% | 0 | 956.634k | 0 |
| 716 | HBX | HashBX | $0.0001512 | 2 | -0.01% | 0.01% | 4.56% | 0 | 0 | 0 |
| 717 | PRIX | Privatix | $0.031923 | 0 | -0.20% | 3.20% | 4.55% | 0 | 0 | 1 |
| 718 | WRC | Worldcore | $0.0003564 | 0 | 0.23% | 0.26% | 4.53% | 0 | 0 | 5 |
| 719 | LGO | Legolas Exchange | $0 | 0 | -0.02% | -0.19% | 4.51% | 0 | 53.986m | 12 |
| 720 | ICOB | ICOBID | $0.0007118 | 0 | 1.52% | 0.47% | 4.42% | 0 | 0 | 0 |
| 721 | DEC | Dark Energy Crystals | $0.0006 | 0 | 0.00% | 0.21% | 4.40% | 0 | 0 | 0 |
| 722 | UNITS | GameUnits | $0.0351275 | 0 | 0.00% | 0.00% | 4.40% | 121.997k | 3.473m | 12 |
| 723 | KURT | Kurrent | $0.0014064 | 0 | 1.78% | 1.78% | 4.39% | 0 | 0 | 2 |
| 724 | HAV | Havven | $0.305 | 41.072k | 0.06% | -0.93% | 4.36% | 37.971m | 124.516m | 6 |
| 725 | TCP | Token CashPay | $0 | 0 | 0.00% | 0.00% | 4.35% | 0 | 0 | 0 |
| 726 | BIFI | Beefy.Finance | $35.54 | 52.601k | 0.01% | -1.76% | 4.34% | 2.843m | 80k | 0 |
| 727 | NAT | Natmin | $0.0001678 | 5.519k | 0.14% | -1.55% | 4.34% | 16.542k | 98.592m | 0 |
| 728 | TNS | Transcodium | $0.0002997 | 0 | 0.45% | 0.90% | 4.33% | 0 | 0 | 3 |
| 729 | EVN | EvenCoin | $0.0007283 | 0 | 0.02% | 5.18% | 4.25% | 0 | 0 | 0 |
| 730 | GYSR | GYSR | $0 | 0 | 0.00% | 0.00% | 4.19% | 0 | 0 | 0 |
| 731 | WGRT | WaykiChain Governance Coin | $0 | 0 | 0.00% | 0.00% | 4.18% | 0 | 0 | 0 |
| 732 | DDF | DigitalDevelopersFund | $0.013625 | 0 | 0.00% | 0.00% | 4.12% | 69.737k | 5.118m | 0 |
| 733 | XRA | Ratecoin | $0.0006619 | 0 | 0.70% | 1.00% | 4.12% | 0 | 0 | 0 |
| 734 | QBIC | Qbic | $0 | 0 | 0.11% | 4.73% | 4.10% | 0 | 0 | 0 |
| 735 | RBIES | Rubies | $0.0034616 | 0 | 1.19% | 2.23% | 4.10% | 0 | 0 | 0 |
| 736 | ZUM | ZumCoin | $0 | 0 | 0.00% | 0.00% | 4.08% | 0 | 988.819m | 0 |
| 737 | VIVID | Vivid Coin | $0 | 0 | 0.00% | 0.00% | 4.08% | 0 | 0 | 0 |
| 738 | ECU | Decurian | $0 | 0 | 0.00% | 0.00% | 4.03% | 0 | 0 | 0 |
| 739 | ICH | Idea Chain Coin | $0.0033921 | 0 | 15.07% | 10.59% | 4.03% | 0 | 0 | 2 |
| 740 | REE | ReeCoin | $6.844E-5 | 0 | 0.00% | 0.00% | 3.99% | 175.206k | 2.147b | 0 |
| 741 | SHAKE | SHAKE | $0 | 0 | 0.00% | 0.00% | 3.97% | 0 | 759 | 0 |
| 742 | imBTC | The Tokenized Bitcoin | $19686.79 | 0 | 0.00% | 0.00% | 3.96% | 0 | 0 | 19 |
| 743 | FLT | Flit Token | $0 | 0 | 0.37% | 0.47% | 3.92% | 0 | 3.35b | 0 |
| 744 | SAN | Santiment Network Token | $0.1264 | 0 | 0.00% | 5.76% | 3.92% | 0 | 0 | 1383 |
| 745 | ETHPLO | ETHplode | $0.0010114 | 0 | 0.26% | 3.18% | 3.91% | 0 | 0 | 0 |
| 746 | MFTU | Mainstream For The Underground | $0 | 0 | 0.00% | 0.00% | 3.84% | 0 | 0 | 58 |
| 747 | XCN | Cryptonite | $0.0006939 | 0 | 0.61% | 0.23% | 3.82% | 0 | 0 | 3 |
| 748 | RUP | Rupee | $6.94E-5 | 0 | 0.67% | 0.18% | 3.80% | 0 | 0 | 5 |
| 749 | BBC | Blue Baikal | $4.0E-7 | 0 | 0.00% | 0.00% | 3.77% | 0 | 0 | 0 |
| 750 | ENRG | Energycoin | $0 | 0 | 0.00% | 0.00% | 3.75% | 0 | 0 | 0 |
| 751 | COVA | COVA | $0 | 0 | 0.00% | 0.00% | 3.73% | 0 | 2.496b | 0 |
| 752 | KLKS | Kalkulus | $0.0007219 | 0 | 0.11% | 4.11% | 3.73% | 0 | 0 | 1 |
| 753 | AUR | Auroracoin | $0.0563598 | 2 | 0.36% | 0.30% | 3.73% | 0 | 0 | 0 |
| 754 | UNC | UNCoin | $6.75E-5 | 0 | 0.00% | 0.00% | 3.71% | 0 | 0 | 0 |
| 755 | GGC | GramGold Coin | $0 | 0 | 0.22% | 0.40% | 3.70% | 0 | 0 | 0 |
| 756 | DMB | Digital Money Bits | $0 | 0 | 0.00% | 0.00% | 3.70% | 0 | 0 | 0 |
| 757 | APR | APR Coin | $0 | 0 | 0.00% | 0.00% | 3.68% | 0 | 0 | 3 |
| 758 | SLR | SolarCoin | $0 | 0 | 0.00% | 0.64% | 3.67% | 0 | 64.835m | 1 |
| 759 | CSOUL | CryptoSoul | $0 | 0 | 0.00% | 0.00% | 3.66% | 0 | 319.927m | 0 |
| 760 | SWT | Swarm City | $0.0273215 | 0 | 0.52% | 1.01% | 3.66% | 0 | 0 | 210 |
| 761 | BELA | Bela | $0.0007102 | 0 | 0.33% | 2.69% | 3.65% | 0 | 0 | 0 |
| 762 | CLA | Candela Coin | $0 | 0 | 1.02% | 0.54% | 3.64% | 0 | 0 | 0 |
| 763 | WGO | WavesGo | $0 | 0 | 0.00% | 0.00% | 3.64% | 0 | 7.083m | 0 |
| 764 | BOST | BoostCoin | $0 | 0 | 1.05% | 4.16% | 3.64% | 0 | 11.855m | 0 |
| 765 | NRP | Neural Protocol | $2.67E-5 | 0 | -0.05% | 0.00% | 3.62% | 0 | 0 | 5 |
| 766 | LANA | LanaCoin | $0.0006909 | 0 | -0.05% | 0.26% | 3.62% | 0 | 0 | 0 |
| 767 | KOBO | Kobocoin | $0.0214164 | 0 | -0.05% | 0.26% | 3.61% | 0 | 0 | 0 |
| 768 | RAGNA | Ragnarok | $0 | 0 | 0.00% | 0.00% | 3.59% | 0 | 0 | 1 |
| 769 | DEAL | iDealCash | $0 | 0 | 0.00% | 0.00% | 3.59% | 0 | 1.447b | 122 |
| 770 | KYF | Kryptofranc | $0 | 0 | 0.10% | 9.90% | 3.55% | 0 | 0 | 0 |
| 771 | MPH | Morpher | $0.0106152 | 0 | 0.00% | 1.66% | 3.54% | 0 | 0 | 0 |
| 772 | ZIPT | Zippie | $0.0008616 | 0 | 1.13% | 0.17% | 3.54% | 0 | 0 | 1 |
| 773 | DOGZ | Dogz | $0 | 0 | 0.00% | 0.00% | 3.53% | 0 | 0 | 0 |
| 774 | NYEX | Nyerium | $0 | 0 | 0.00% | 0.00% | 3.51% | 0 | 0 | 0 |
| 775 | BTA | Bata | $0.2287 | 0 | -0.26% | 2.95% | 3.51% | 0 | 0 | 0 |
| 776 | TAG | TagCoin | $0.0127787 | 0 | -0.31% | 2.96% | 3.50% | 0 | 0 | 16 |
| 777 | GVE | Globalvillage Ecosystem | $0 | 0 | 0.00% | 0.00% | 3.49% | 0 | 0 | 0 |
| 778 | OBTC | OBTC | $0.00029193 | 0 | 0.53% | 3.22% | 3.49% | 0 | 0 | 0 |
| 779 | JBX | JBOX | $0.0001343 | 0 | 0.82% | 1.51% | 3.48% | 0 | 0 | 0 |
| 780 | UTT | United Traders Token | $0 | 0 | 0.00% | 0.00% | 3.48% | 0 | 0 | 310 |
| 781 | METP | Metaprediction | $0 | 0 | 2.03% | -1.87% | 3.46% | 0 | 0 | 0 |
| 782 | BCZ | Becaz | $0 | 0 | 0.15% | 0.58% | 3.42% | 0 | 0 | 0 |
| 783 | APL | Apollon Limassol | $0 | 0 | 0.00% | 0.00% | 3.41% | 0 | 0 | 0 |
| 784 | TUNA | TUNACOIN | $0.0123698 | 0 | -0.39% | 0.21% | 3.41% | 0 | 0 | 0 |
| 785 | ELTCOIN | ELTCOIN | $0.0007654 | 0 | 0.80% | 3.96% | 3.40% | 0 | 0 | 0 |
| 786 | 2GO | CoinToGo | $9.04E-5 | 0 | 0.00% | 0.00% | 3.38% | 836 | 9.247m | 0 |
| 787 | ITC | IoT Chain | $0 | 0 | 0.00% | 0.00% | 3.34% | 0 | 87.215m | 355 |
| 788 | 2GIVE | 2GIVE | $0.0007047 | 0 | 0.26% | 1.90% | 3.34% | 0 | 0 | 0 |
| 789 | XSM | SpectrumCash | $0 | 0 | -0.35% | 1.96% | 3.32% | 0 | 3.247b | 0 |
| 790 | STP | STPAY | $0.064227 | 0 | -1.14% | 1.04% | 3.29% | 0 | 0 | 0 |
| 791 | DUBI | Decentralized Universal Basic Income | $8.5912 | 0 | 0.02% | 3.26% | 3.27% | 0 | 0 | 38 |
| 792 | eMTRG | Meter Governance mapped by Meter.io | $0 | 0 | -0.06% | 8.85% | 3.25% | 0 | 0 | 0 |
| 793 | DAT | Datum | $0 | 0 | 0.00% | 0.00% | 3.22% | 0 | 1.458b | 2 |
| 794 | SWINGBY | Swingby | $0 | 0 | 0.00% | 0.00% | 3.21% | 0 | 889.788m | 0 |
| 795 | TH | Team Heretics Fan Token | $0 | 0 | 0.00% | 0.00% | 3.20% | 0 | 2.114m | 0 |
| 796 | TRIB | Contribute | $0 | 0 | 0.00% | 0.00% | 3.18% | 0 | 0 | 0 |
| 797 | SALT | SALT | $0 | 0 | 0.00% | 0.00% | 3.18% | 0 | 120m | 39 |
| 798 | HERO | Sovereign Hero | $142.76 | 0 | 0.00% | 0.00% | 3.16% | 681.417k | 4.773k | 26 |
| 799 | SPIN | SPIN Protocol | $0 | 0 | -0.18% | 2.89% | 3.11% | 0 | 0 | 1 |
| 800 | VITES | Vites | $0 | 0 | -0.18% | 2.89% | 3.11% | 0 | 36.863b | 0 |