Analogue Notcoin - TapSwap |
Криптовалюты - 27.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
501 | INC | Influence Chain | $0.0003819 | 0 | 46.43% | 30.26% | 15.26% | 0 | 0 | 187 |
502 | TRAT | Tratok | $0.0125952 | 3.156k | -0.64% | 41.48% | 15.25% | 0 | 0 | 1 |
503 | STQ | Storiqa | $0 | 0 | 0.02% | 1.53% | 15.19% | 0 | 10.921b | 6 |
504 | CONX | Concoin | $0.0020187 | 0 | 0.44% | 4.15% | 15.18% | 1.502k | 744.266k | 0 |
505 | CEN | Centaure | $0.0001562 | 0 | -1.60% | 10.45% | 15.13% | 0 | 0 | 0 |
506 | XIND | INDINODE | $1.55E-5 | 0 | 0.62% | 3.48% | 15.13% | 17.106k | 1.101b | 0 |
507 | AMM | MicroMoney | $0.0290356 | 0 | 0.81% | 1.76% | 15.08% | 0 | 0 | 3 |
508 | DATA | Streamr DATAcoin | $0.0610693 | 3.754m | -1.02% | -2.94% | 15.08% | 63.109m | 1.033b | 1114 |
509 | TEAM | TokenStars | $0 | 0 | -0.07% | 2.23% | 15.07% | 0 | 17.819m | 245 |
510 | DCTO | Decentralized Crypto Token | $9.59E-5 | 0 | 0.71% | 2.35% | 15.06% | 95.193k | 993.067m | 0 |
511 | WBB | Wild Beast Block | $0.0171363 | 0 | -0.61% | 7.59% | 15.04% | 3.117k | 181.919k | 25 |
512 | BOS | BOScoin | $0 | 0 | 0.15% | 2.49% | 15.03% | 0 | 865.843m | 7 |
513 | XHV | Haven Protocol | $0.1192 | 10.125k | 1.21% | 5.11% | 15.00% | 5.232m | 43.904m | 42 |
514 | SIG | Spectiv | $3.08E-5 | 5 | -0.33% | 13.61% | 15.00% | 6.802k | 220.973m | 0 |
515 | FRMS | The Forms | $0.0087056 | 0 | -0.58% | 2.54% | 14.83% | 0 | 0 | 1 |
516 | MOIN | Moin | $0.0044078 | 0 | 0.33% | 1.04% | 14.83% | 42.422k | 9.625m | 0 |
517 | PXC | Phoenixcoin | $0.0074958 | 0 | 0.39% | 0.97% | 14.83% | 679.722k | 90.681m | 0 |
518 | ICT | ICOCalendar.Today | $4.4E-6 | 0 | -0.72% | 6.75% | 14.78% | 2.248k | 511.099m | 6 |
519 | POP | PopularCoin | $1.32E-5 | 2 | -0.72% | 7.08% | 14.75% | 54.425k | 4.129b | 13 |
520 | YFIE | YFIEXCHANGE.FINANCE | $2.88 | 1.184k | -1.63% | 0.12% | 14.69% | 0 | 0 | 0 |
521 | HUP | HUPAYX | $0.0030511 | 34.471k | 0.10% | -1.18% | 14.66% | 0 | 0 | 0 |
522 | TX | TransferCoin | $0.010966 | 298 | -0.69% | 0.45% | 14.66% | 90.979k | 8.296m | 4 |
523 | STACY | Stacy | $0.0008717 | 964 | 1.80% | 10.18% | 14.64% | 0 | 0 | 0 |
524 | FRENS | Frens Community | $0.4027 | 0 | -0.60% | 1.76% | 14.64% | 0 | 0 | 0 |
525 | LFT | Linfinity | $3.78E-5 | 5.855k | -0.14% | 10.96% | 14.64% | 34.225k | 905.667m | 0 |
526 | CASH | Litecash | $0.0001549 | 51 | 0.24% | 3.12% | 14.63% | 0 | 0 | 0 |
527 | ODE | ODE | $60.77 | 0 | 1.52% | 2.56% | 14.58% | 0 | 0 | 0 |
528 | DSR | Desire | $0.0017053 | 11.361k | 0.83% | 2.62% | 14.58% | 17.513k | 10.269m | 5 |
529 | HLT | HyperLoot | $0.1631 | 50.147k | 0.93% | 1.20% | 14.55% | 3.268m | 20.04m | 0 |
530 | CSO | Coinsto | $4.6E-6 | 0 | 0.61% | 0.24% | 14.53% | 0 | 0 | 0 |
531 | PRA | ProChain | $0 | 0 | 0.15% | 4.72% | 14.47% | 0 | 50m | 2 |
532 | ETI | EtherInc | $0.0001803 | 0 | -0.32% | 3.18% | 14.46% | 57.436k | 318.472m | 0 |
533 | AKA | Akroma | $0.0006192 | 2 | -0.32% | 3.18% | 14.46% | 11.875k | 19.177m | 3 |
534 | STM | Streamity | $0.0347135 | 0 | -0.15% | 0.93% | 14.38% | 1.249m | 35.988m | 0 |
535 | CF | Californium | $0.003525 | 0 | 0.51% | 0.78% | 14.36% | 8.626k | 2.447m | 4 |
536 | OLE | Olive | $0 | 0 | -0.46% | 16.39% | 14.33% | 0 | 277.007m | 3 |
537 | B2G | Bitcoiin | $0.0005291 | 0 | -0.08% | 5.57% | 14.28% | 27.919k | 52.762m | 5 |
538 | DYT | DoYourTip | $0.3804 | 13.031k | -3.63% | 0.70% | 14.27% | 0 | 0 | 0 |
539 | QUAN | Quantis Network | $0.0001566 | 0 | 0.69% | 2.52% | 14.26% | 6.23k | 39.779m | 0 |
540 | ESCE | Escroco Emerald | $8.27E-5 | 0 | 0.93% | 2.37% | 14.22% | 74.43k | 900m | 0 |
541 | GOM | Gomics | $0.0620017 | 10.348k | 28.47% | 0.29% | 14.21% | 0 | 0 | 0 |
542 | WWB | Wowbit | $0 | 0 | -0.51% | 16.28% | 14.19% | 0 | 277.778m | 0 |
543 | SKULL | Pirate Blocks | $0.00132623 | 0 | 0.00% | 0.00% | 14.18% | 0 | 0 | 23 |
544 | KBC | Karatgold Coin | $0.0018933 | 0 | 0.94% | 9.83% | 14.17% | 0 | 0 | 7 |
545 | CXT | Coinonat | $0.0007412 | 0 | -0.91% | 3.30% | 14.16% | 6.391k | 8.623m | 0 |
546 | ECHT | e-Chat | $0.0003742 | 0 | 0.71% | 3.20% | 14.15% | 7.171k | 19.161m | 0 |
547 | VOISE | Voise | $0 | 0 | -3.21% | 15.84% | 14.15% | 0 | 549.337m | 0 |
548 | CTX | CarTaxi Token | $0.0069152 | 0 | 0.00% | 0.00% | 14.14% | 276.113k | 39.928m | 0 |
549 | FNSP | Finswap | $0.1097 | 0 | -0.05% | 1.83% | 14.09% | 0 | 0 | 0 |
550 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
551 | CREVA | CrevaCoin | $0.0001563 | 0 | 0.51% | 2.34% | 14.05% | 5.689k | 36.391m | 0 |
552 | VEC2 | VectorAI | $0.0004626 | 0 | -0.32% | 3.22% | 14.03% | 8.512k | 18.399m | 4 |
553 | MACPO | Master Coin Point | $0.0064724 | 139 | 0.00% | 2.52% | 14.00% | 0 | 0 | 0 |
554 | SONG | SongCoin | $0.000156 | 0 | 1.14% | 1.77% | 13.94% | 5.079k | 32.565m | 25 |
555 | STEEL | Hands of Steel | $0.0014174 | 0 | -0.64% | 1.86% | 13.93% | 0 | 0 | 0 |
556 | ESS | Essentia | $0.0003877 | 26.469k | -0.86% | 4.40% | 13.92% | 0 | 0 | 0 |
557 | EBTC | eBitcoin | $0 | 0 | -0.39% | 4.91% | 13.87% | 0 | 18.897m | 0 |
558 | GLT | GlobalToken | $0.0003095 | 4 | 0.77% | 3.95% | 13.87% | 35.007k | 113.105m | 0 |
559 | RSP | Resoper | $0.0447838 | 11 | 0.59% | 0.50% | 13.81% | 0 | 0 | 0 |
560 | HTA | Historia | $0.003425 | 590 | 0.72% | 7.08% | 13.80% | 0 | 0 | 0 |
561 | MCC | Moving Cloud Coin | $7.69E-5 | 0 | -0.86% | 2.58% | 13.77% | 0 | 0 | 64 |
562 | DOOS | DOOS TOKEN | $13.7 | 12.015k | -0.13% | 8.15% | 13.75% | 0 | 0 | 0 |
563 | MAKI | Maki Finance | $0.1844 | 16 | -0.52% | 1.84% | 13.74% | 0 | 0 | 0 |
564 | SNO | SaveNode | $0.0001845 | 0 | -1.24% | 2.78% | 13.74% | 0 | 0 | 0 |
565 | SMC | SmartCoin | $0.0008928 | 0 | 2.01% | 8.40% | 13.72% | 25.95k | 29.065m | 1 |
566 | EVOS | EVOS | $0.0002978 | 0 | 0.85% | 7.61% | 13.61% | 3.158k | 10.607m | 0 |
567 | NUKO | Nekonium | $0.0001851 | 4 | -0.74% | 2.46% | 13.52% | 2.221k | 12.001m | 0 |
568 | ZEPH | Zephyr | $0.0060486 | 0 | 0.00% | 0.00% | 13.48% | 1.72m | 284.38m | 0 |
569 | LML | Lisk Machine Learning | $0 | 0 | 0.00% | 0.00% | 13.46% | 0 | 120m | 0 |
570 | OKBBULL | 3X Long OKB Token | $599.25 | 3.545k | 0.55% | 21.65% | 13.44% | 0 | 0 | 0 |
571 | VIDY | VIDY | $1.88E-5 | 12.492k | -0.09% | 5.64% | 13.40% | 0 | 0 | 0 |
572 | TAJ | TajCoin | $0.0006091 | 5 | 2.27% | 9.47% | 13.37% | 11.571k | 18.998m | 0 |
573 | OMG | OmiseGO | $0.7378 | 12.099m | -0.06% | 2.99% | 13.30% | 103.48m | 140.245m | 124 |
574 | RBT | Rimbit | $0.0003093 | 0 | 0.47% | 0.45% | 13.22% | 61.111k | 197.581m | 0 |
575 | NTRN | Neutron | $0.0022807 | 4 | 1.06% | 7.53% | 13.21% | 89.223k | 39.122m | 1 |
576 | XPY | PayCoin | $0.0017292 | 0 | 0.55% | 3.82% | 13.21% | 20.742k | 11.995m | 3 |
577 | LNC | Blocklancer | $0.0004679 | 0 | 1.53% | 1.31% | 13.20% | 56.212k | 120.14m | 0 |
578 | PLURA | PluraCoin | $0.0001572 | 0 | 0.51% | 3.73% | 13.15% | 73.538k | 467.803m | 0 |
579 | RUPX | Rupaya | $0.0007286 | 0 | 0.16% | 2.88% | 13.13% | 11.755k | 16.132m | 1 |
580 | SHVR | Shivers | $0.0003651 | 0 | 0.29% | 3.76% | 13.11% | 19.878k | 54.453m | 1 |
581 | KTON | Darwinia Commitment Token | $4.4384 | 13.606k | 1.34% | 0.51% | 13.10% | 227.752k | 51.314k | 0 |
582 | HP | HeartBout Pay | $0.0005475 | 83 | 0.29% | 55.64% | 13.10% | 0 | 0 | 0 |
583 | RPI | RPICoin | $3.04E-5 | 0 | 2.00% | 9.17% | 13.06% | 29.888k | 984.055m | 0 |
584 | ABYSS | Abyss Token | $0.0070784 | 0 | -0.33% | 0.73% | 13.00% | 1.619m | 228.675m | 0 |
585 | CELC | CelCoin | $4.74E-5 | 538 | 1.10% | 3.89% | 12.97% | 0 | 0 | 0 |
586 | JMC | Junsonmingchncoin | $5.0E-7 | 33 | 0.22% | 3.20% | 12.97% | 0 | 0 | 0 |
587 | NZL | Zealium | $0.0007286 | 1 | 0.21% | 3.20% | 12.97% | 11.011k | 15.112m | 0 |
588 | BLC | Blakecoin | $0.0004628 | 1 | 0.34% | 10.46% | 12.96% | 12.945k | 27.967m | 0 |
589 | MOX | MoX | $0.0001519 | 0 | 1.05% | 8.35% | 12.91% | 764 | 5.027m | 0 |
590 | BOLI | Bolivarcoin | $0.0071469 | 113 | 0.03% | 18.67% | 12.91% | 107.161k | 14.994m | 0 |
591 | GLD | GoldCoin | $0.0090832 | 610 | 2.77% | 2.45% | 12.91% | 396.765k | 43.681m | 0 |
592 | NIRX | NairaX | $0.0054651 | 0 | 0.17% | 2.88% | 12.84% | 0 | 0 | 0 |
593 | BTCT | Bitcoin Token | $0.00578 | 71 | 12.09% | 26.58% | 12.84% | 66.483k | 11.502m | 0 |
594 | EUC | Eurocoin | $0.0007767 | 0 | 0.13% | 0.64% | 12.82% | 9.643k | 12.417m | 4 |
595 | Printer.Finance | $43.54 | 0 | -0.54% | 2.54% | 12.81% | 0 | 0 | 0 | |
596 | DIO | Decimated | $0.0047011 | 0 | 2.39% | 1.66% | 12.80% | 259.263k | 55.149m | 0 |
597 | CYMT | CyberMusic | $1.2E-6 | 0 | 0.44% | 1.15% | 12.80% | 18.764k | 15.1b | 0 |
598 | BNS | BNS Token | $0.0002574 | 1.382k | -2.06% | 9.13% | 12.77% | 0 | 0 | 0 |
599 | AUC | Afri Union Coin | $0.4501 | 0 | 0.67% | 1.43% | 12.76% | 0 | 0 | 0 |
600 | DLX | Diplexcoin | $0.0038969 | 0 | 0.67% | 1.43% | 12.76% | 0 | 0 | 0 |