Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
101 | TDC | Trendercoin | $5.1E-6 | 0 | 0.00% | 0.00% | -15.97% | 0 | 0 | 0 |
102 | TIC | Thingschain | $5.1E-6 | 6.51k | -0.24% | 6.07% | 45.32% | 57.984k | 11.445b | 0 |
103 | HERB | Herbalist Token | $5.2E-6 | 39 | 0.23% | 1.17% | 9.63% | 48.963k | 9.5b | 2 |
104 | SCC | SiaCashCoin | $5.2E-6 | 2.271k | -0.41% | 3.19% | -88.81% | 79.05k | 15.129b | 0 |
105 | B2X | SegWit2x | $5.4E-6 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 18 |
106 | PROPEL | PayRue (Propel) | $5.5E-6 | 0 | 0.00% | 1.06% | -2.77% | 0 | 0 | 0 |
107 | BSTN | BitStation | $5.7E-6 | 0 | -0.03% | 1.26% | 7.89% | 27.03k | 4.704b | 0 |
108 | DAC | Davinci Coin | $5.7E-6 | 0 | 0.00% | 0.00% | -10.98% | 48.143k | 8.479b | 3 |
109 | INEX | Inex Project | $5.8E-6 | 52 | 0.47% | 26.92% | -92.38% | 49.739k | 8.507b | 0 |
110 | KCASH | Kcash | $6.0E-6 | 0 | 0.00% | 0.03% | -0.03% | 2.672k | 445.499m | 0 |
111 | ICHX | IceChain | $6.1E-6 | 4 | -0.67% | -8.00% | -4.46% | 4.356k | 709.362m | 0 |
112 | HGH | HGH Token | $6.3E-6 | 0 | 0.56% | 38.43% | 50.87% | 0 | 0 | 0 |
113 | HTML | HTMLCOIN | $6.4E-6 | 149 | -0.04% | 15.43% | 17.36% | 341.949k | 53.067b | 1 |
114 | HSC | HashCoin | $6.6E-6 | 11.2k | 0.02% | 3.70% | 30.76% | 0 | 0 | 0 |
115 | HYC | HYCON | $6.7E-6 | 0 | 0.00% | 0.00% | -36.06% | 17.97k | 2.677b | 1 |
116 | RRC | RRCoin | $6.8E-6 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
117 | INSUR | InsurChain | $7.0E-6 | 0 | 0.00% | 0.00% | -0.16% | 0 | 0 | 0 |
118 | RDC | Ordocoin | $7.1E-6 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
119 | EVY | EveryCoin | $7.2E-6 | 1.024k | 1.16% | 4.42% | 11.06% | 67.497k | 9.38b | 1 |
120 | PLAY | Play Royal | $7.2E-6 | 0 | -1.06% | 16.38% | -8.48% | 0 | 0 | 0 |
121 | NCASH | Nucleus Vision | $7.3E-6 | 763 | -0.29% | 2.41% | 18.00% | 53.59k | 7.325b | 6 |
122 | XRY | Royalties | $7.6E-6 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 3 |
123 | UBX | UBIX.Network | $7.6E-6 | 18.497k | 1.11% | 2.34% | 0.00% | 0 | 0 | 0 |
124 | PGN | Pigeoncoin | $7.9E-6 | 0 | -3.29% | 9.10% | -33.28% | 0 | 0 | 0 |
125 | LDOGE | LiteDoge | $8.0E-6 | 0 | 1.51% | 0.50% | -3.41% | 131.595k | 16.423b | 0 |
126 | SHE | ShineChain | $8.0E-6 | 0 | 0.00% | 0.00% | -3.42% | 0 | 0 | 55 |
127 | PNDM | Pandemia | $8.0E-6 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
128 | QUIN | QUINADS | $8.0E-6 | 0 | 0.06% | 5.20% | -0.07% | 105.721k | 13.295b | 0 |
129 | AZ | Azbit | $8.1E-6 | 93 | 0.00% | 15.74% | 41.56% | 567.199k | 69.75b | 0 |
130 | WET | WeShow Token | $8.4E-6 | 0 | -0.16% | 0.02% | -1.24% | 9.18k | 1.098b | 3 |
131 | COT | CoTrader | $8.5E-6 | 113 | -0.32% | 0.03% | -5.97% | 170.529k | 20b | 1 |
132 | OCUL | Oculor | $8.6E-6 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
133 | XPC | eXPerience Chain | $8.8E-6 | 0 | 0.13% | 0.65% | 3.09% | 801.614k | 91.091b | 0 |
134 | BC | Bitcoin Confidential | $8.8E-6 | 0 | 0.00% | 5.02% | -29.78% | 64.761k | 7.366b | 2 |
135 | XDNA | extraDNA | $8.8E-6 | 3 | -0.01% | 0.07% | -22.79% | 10.473k | 1.19b | 0 |
136 | ROM | ROMToken | $8.9E-6 | 0 | -0.18% | 0.48% | 0.47% | 0 | 0 | 1 |
137 | UVU | CCUniverse | $8.9E-6 | 0 | 2.21% | 7.02% | -32.44% | 8.862k | 999.66m | 0 |
138 | PSM | PRASM | $9.0E-6 | 0 | -1.91% | 5.37% | -76.38% | 20.159k | 2.249b | 0 |
139 | VNX | VisionX | $9.1E-6 | 0 | 0.19% | 1.69% | 6.69% | 35.451k | 3.9b | 4 |
140 | XLB | StellarPay | $9.1E-6 | 0 | 0.00% | 0.00% | 0.00% | 31 | 3.425m | 0 |
141 | CCH | Coinchase | $9.2E-6 | 0 | 0.00% | 0.00% | -49.02% | 14.711k | 1.595b | 0 |
142 | STO | Storeum | $9.2E-6 | 0 | 0.83% | 6.93% | 18.14% | 2.569k | 278.998m | 0 |
143 | SSN | SuperSkynet | $9.2E-6 | 0 | -0.06% | 3.53% | 3.66% | 0 | 0 | 0 |
144 | SKC | SKINCHAIN | $9.2E-6 | 255 | -1.31% | 0.09% | 1.46% | 0 | 0 | 0 |
145 | ORC | Originate Coin | $9.2E-6 | 0 | 0.12% | 4.40% | 17.52% | 0 | 0 | 0 |
146 | LRM | LRM Coin | $9.3E-6 | 0 | 0.00% | 0.00% | 0.00% | 92 | 9.949m | 0 |
147 | SKY | Scopuly | $9.3E-6 | 0 | 0.00% | 0.00% | 0.00% | 21.336k | 2.292b | 0 |
148 | KYF | Kryptofranc | $9.3E-6 | 110 | 52.33% | 8.71% | 11.01% | 0 | 0 | 0 |
149 | ELLI | Elliot Coin | $9.4E-6 | 0 | 0.00% | 0.00% | 0.00% | 233 | 24.865m | 1 |
150 | STAMP | SafePost | $9.4E-6 | 1.832k | 16.41% | 18.57% | 12.73% | 0 | 0 | 1 |
151 | SLV | Silverway | $9.8E-6 | 72 | 2.30% | 13.85% | 40.63% | 1.477k | 150.01m | 0 |
152 | IFC | Infinitecoin | $1.0E-5 | 0 | -0.01% | 0.18% | -16.59% | 0 | 0 | 1 |
153 | DIG | Dignity | $1.0E-5 | 0 | 0.00% | 0.00% | 0.00% | 5.23k | 523.036m | 9 |
154 | SSP | Smartshare | $1.0E-5 | 0 | -0.04% | 11.05% | -9.15% | 0 | 0 | 1 |
155 | TMTG | The Midas Touch Gold | $1.0E-5 | 0 | 0.00% | 0.00% | 0.08% | 0 | 0 | 28 |
156 | BTZC | BeatzCoin | $1.0E-5 | 127 | -0.13% | 1.76% | -82.00% | 25.695k | 2.569b | 1 |
157 | PTON | PTON | $1.03E-5 | 10 | 1.14% | 3.09% | -32.81% | 153.802k | 14.951b | 1 |
158 | STQ | Storiqa | $1.07E-5 | 0 | -1.53% | 3.73% | -2.05% | 117.266k | 10.921b | 6 |
159 | XRT | XRT Token | $1.07E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
160 | NKA | IncaKoin | $1.08E-5 | 0 | 0.00% | 0.00% | 0.00% | 194.432k | 17.938b | 0 |
161 | TREX | Trexcoin | $1.09E-5 | 0 | -0.45% | 0.94% | -22.48% | 11.016k | 1.007b | 0 |
162 | XGOX | XGOX | $1.11E-5 | 5 | 5.13% | 3.44% | 7.73% | 26.441k | 2.38b | 0 |
163 | OMEN | OmenCoin | $1.13E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 3 |
164 | ANK | Apple Network | $1.14E-5 | 15 | 24.19% | 196.71% | -10.60% | 0 | 0 | 63 |
165 | CBM | CryptoBonusMiles | $1.17E-5 | 170 | 4.44% | 8.66% | 29.77% | 58.257k | 5b | 0 |
166 | SPT | Spectrum | $1.18E-5 | 538 | 0.53% | 7.39% | -9.70% | 14.151k | 1.2b | 0 |
167 | EXT | Experience Token | $1.2E-5 | 115 | -1.35% | 2.51% | 23.43% | 0 | 0 | 0 |
168 | DMG | DMM: Governance | $1.2E-5 | 0 | 0.00% | 0.03% | -0.03% | 0 | 0 | 0 |
169 | AXP | aXpire | $1.25E-5 | 0 | 1.10% | 1.44% | 5.18% | 0 | 0 | 5 |
170 | RUG | Rug | $1.25E-5 | 0 | 0.51% | 4.93% | 9.39% | 0 | 0 | 0 |
171 | BNC0 | Bionic | $1.26E-5 | 0 | -0.03% | 3.75% | 1.84% | 6.543k | 518.932m | 0 |
172 | DOGET | Doge Token | $1.27E-5 | 0 | 413.03% | 1.12% | 195.11% | 112.853k | 8.917b | 0 |
173 | GARD | Hashgard | $1.28E-5 | 23.299k | 1.41% | 5.08% | -6.44% | 128.437k | 10b | 0 |
174 | HAPY | HAPY Coin | $1.28E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
175 | XLAB | XcelToken Plus | $1.29E-5 | 402 | 20.00% | 5.38% | -4.52% | 202.227k | 15.735b | 0 |
176 | EC | Echoin | $1.31E-5 | 0 | 0.00% | 0.00% | -21.11% | 0 | 0 | 0 |
177 | POP | PopularCoin | $1.32E-5 | 2 | -0.72% | 7.08% | 14.75% | 54.425k | 4.129b | 13 |
178 | ZCR | ZCore | $1.32E-5 | 40 | 16.19% | 8.47% | -44.40% | 165 | 12.506m | 0 |
179 | ZUM | ZUM TOKEN | $1.32E-5 | 0 | 0.26% | 56.98% | 73.65% | 174.941k | 13.235b | 0 |
180 | ETGP | Ethereum Gold Project | $1.38E-5 | 64 | 33.68% | 0.57% | 2.72% | 81.464k | 5.924b | 0 |
181 | XMX | XMax | $1.4E-5 | 26.344k | -0.25% | -0.03% | -8.07% | 0 | 0 | 1 |
182 | NOTE | DNotes | $1.44E-5 | 11.257k | 0.60% | 56.65% | -18.75% | 1.948k | 135.043m | 41 |
183 | WXC | WXCOINS | $1.44E-5 | 0 | -0.16% | 5.75% | -80.08% | 447 | 31m | 0 |
184 | FNB | FNB Protocol | $1.44E-5 | 0 | 0.00% | 0.00% | 0.08% | 34.702k | 2.41b | 3 |
185 | KWH | KWHCoin | $1.47E-5 | 0 | 1.56% | 4.00% | -19.85% | 26.643k | 1.807b | 0 |
186 | AIRX | Aircoins | $1.49E-5 | 0 | 0.00% | 8.70% | 24.20% | 0 | 0 | 0 |
187 | gKIMCHI | GOD KIMCHI | $1.49E-5 | 107 | 0.04% | 10.26% | -7.99% | 0 | 0 | 0 |
188 | PLA | PlayChip | $1.5E-5 | 0 | 0.11% | 0.55% | 130.21% | 0 | 0 | 0 |
189 | NOBS | No BS Crypto | $1.53E-5 | 0 | 0.00% | 6.11% | -43.71% | 14.275k | 931.958m | 1 |
190 | ETA | Etheera | $1.53E-5 | 30 | 0.07% | 48.30% | 195.36% | 109.583k | 7.186b | 0 |
191 | XIND | INDINODE | $1.55E-5 | 0 | 0.62% | 3.48% | 15.13% | 17.106k | 1.101b | 0 |
192 | BUZZ | BuzzCoin | $1.59E-5 | 0 | 0.18% | 0.14% | 0.99% | 0 | 0 | 6 |
193 | IGG | IG Gold | $1.59E-5 | 0 | 0.00% | 0.00% | -39.37% | 140.523k | 8.857b | 0 |
194 | CC | CyberCoin | $1.63E-5 | 269 | -3.94% | 7.72% | 7.66% | 0 | 0 | 0 |
195 | ALB | ALBOS | $1.64E-5 | 0 | 0.00% | 0.00% | 0.52% | 196.93k | 11.986b | 0 |
196 | PENG | PENG | $1.64E-5 | 1 | 0.14% | 4.77% | 5.33% | 127.297k | 7.755b | 0 |
197 | EMPR | empowr coin | $1.68E-5 | 0 | 0.00% | -64.12% | 1349960.00% | 146.893m | 8717.963b | 1 |
198 | ECT | SuperEdge | $1.81E-5 | 105 | -0.04% | 1.60% | 2.30% | 0 | 0 | 0 |
199 | MLM | MktCoin | $1.83E-5 | 33 | -45.34% | 8.35% | -50.85% | 22.177k | 1.21b | 10 |
200 | ENGT | Engagement Token | $1.83E-5 | 0 | 0.00% | 0.00% | 0.00% | 7.591k | 415.256m | 8 |