Криптовалюты - 30.04.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 | 1SG | 1SG | $11.95 | 0 | -0.29% | 2.08% | 1.40% | 0 | 0 | 0 |
| 1802 | MCO | MCO | $12.26 | 0 | -22.72% | 0.35% | -30.68% | 193.643m | 15.794m | 0 |
| 1803 | MEME | Degenerator | $12.29 | 0 | 0.00% | -12.43% | -75.94% | 344.229k | 28k | 0 |
| 1804 | MORE | Mithril Ore | $13.04 | 0 | 0.00% | 0.00% | 0.00% | 169.701k | 13.014k | 0 |
| 1805 | XOT | Internet of Things | $13.07 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 112 |
| 1806 | YFIII | YFIII | $15.87 | 0 | -0.13% | 2.45% | 15.86% | 0 | 0 | 0 |
| 1807 | BTCD | BitcoinDark | $16.23 | 0 | 0.00% | 0.00% | 0.68% | 20.923m | 1.289m | 21 |
| 1808 | BTCP | Bitcoin Pro | $17.7 | 0 | 0.65% | 27.04% | -23.27% | 0 | 0 | 0 |
| 1809 | UNITY | SuperNET | $17.85 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 13 |
| 1810 | BSC | Benscoin | $18.99 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1811 | KNC | KingN Coin | $19.66 | 3 | -0.47% | 7.06% | -11.66% | 39.49k | 2.009k | 8 |
| 1812 | MERCA | MERCA | $19.96907055 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1813 | USC | USDCoin | $20.84 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1814 | XGM | XGM | $21.04324835 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 1815 | BXC | Bitcoin Classic | $24.5 | 0 | -6.95% | 4.54% | 1.90% | 0 | 0 | 0 |
| 1816 | GBYTE | Byteball Bytes | $25.06 | 6.59k | 0.53% | -0.12% | -7.14% | 17.628m | 703.558k | 2 |
| 1817 | SUN | SUN | $25.15 | 0 | 93664.50% | 89430.33% | -8.76% | 144.362m | 5.741m | 0 |
| 1818 | DASH | Dash | $35.02 | 57.654m | 0.96% | 1.34% | -0.58% | 444.088m | 12.682m | 583 |
| 1819 | ATH | Athenian Warrior Token | $35.32745058 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 12 |
| 1820 | BIFI | Beefy.Finance | $35.58 | 53.338k | -0.14% | -3.50% | 7.92% | 2.847m | 80k | 0 |
| 1821 | MGC | MergeCoin | $35.96436404 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 3 |
| 1822 | RIFT | RIFT Token | $46.58 | 0 | -0.54% | 0.54% | 6.77% | 0 | 0 | 0 |
| 1823 | LTC | Litecoin | $55.52 | 246.34m | 0.12% | 1.49% | 0.07% | 4.281b | 77.118m | 2219 |
| 1824 | BLOCS | Blocs | $55.94 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1825 | NXM | NXM | $57.03 | 0 | 0.00% | 0.00% | -0.13% | 376.086m | 6.594m | 1 |
| 1826 | DGD | DigixDAO | $59.38 | 2 | 0.00% | 0.49% | 1.12% | 0 | 0 | 11 |
| 1827 | ION | ION | $73.77 | 0 | 0.00% | 0.28% | -12.45% | 0 | 0 | 12 |
| 1828 | VRO | VeraOne | $75.14 | 0 | 0.00% | 0.97% | -12.45% | 0 | 0 | 0 |
| 1829 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 1830 | SOL | Solana | $83.1 | 3.827b | 0.14% | 1.43% | -2.80% | 47.874b | 576.088m | 17 |
| 1831 | BTCC | Bitcoin Core | $100.1 | 0 | 0.00% | 0.00% | 0.08% | 0 | 0 | 20 |
| 1832 | XIN | Mixin | $103 | 1 | 0.00% | 1.67% | -1.99% | 0 | 0 | 3 |
| 1833 | THR | ThoreCoin | $122.17 | 0 | 0.00% | 0.00% | -0.26% | 0 | 0 | 0 |
| 1834 | HERO | Sovereign Hero | $142.76 | 0 | 0.00% | 0.00% | 3.16% | 681.417k | 4.773k | 26 |
| 1835 | SSL | Sergey Save Link | $172.42 | 0 | -0.04% | 6.29% | -9.43% | 0 | 0 | 0 |
| 1836 | 300 | 300 Token | $202.72 | 0 | 0.00% | 0.00% | 0.00% | 60.817k | 300 | 0 |
| 1837 | CEFS | CryptopiaFeeShares | $202.78 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1838 | PBTC | pTokens BTC | $214.52 | 0 | 0.00% | 1.44% | -23.78% | 3.052k | 14 | 1 |
| 1839 | BCHABC | Bitcoin Cash ABC [IOU] | $229.02 | 59.415m | 0.97% | -20.05% | -42.87% | 0 | 0 | 1 |
| 1840 | XMR | Monero | $375.05 | 113.263m | -0.61% | 0.98% | -0.01% | 6.918b | 18.447m | 1022 |
| 1841 | BCH | Bitcoin Cash | $441.39 | 181.985m | 0.00% | -0.51% | -3.45% | 8.84b | 20.028m | 516 |
| 1842 | YO | Yobit Token | $537.33 | 1 | 0.01% | 1.01% | -0.59% | 0 | 0 | 4 |
| 1843 | BNB | Binance Coin | $617.54 | 1.384b | 0.25% | 0.76% | -2.80% | 83.236b | 134.786m | 5327 |
| 1844 | RMC | Russian Miner Coin | $675.38 | 0 | 0.00% | -3.31% | 8.80% | 1.018m | 1.507k | 333 |
| 1845 | DXR | DEXTER | $819.87 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 3 |
| 1846 | SETH | sETH | $1232.79 | 0 | 0.00% | 3.67% | -37.72% | 0 | 0 | 0 |
| 1847 | FOIN | FOIN | $1638.97 | 4.017m | 0.64% | 1.39% | 1.05% | 0 | 0 | 10 |
| 1848 | GBCR | Gold BCR | $1722.12 | 0 | 0.05% | 4.06% | 16.60% | 0 | 0 | 0 |
| 1849 | ETH | Ethereum | $2260.59 | 15.539b | 0.40% | 0.86% | -2.32% | 272.826b | 120.688m | 10287 |
| 1850 | BTWTY | Bit20 | $17803.03 | 0 | 0.00% | 0.00% | -1.42% | 18.088k | 1 | 0 |
| 1851 | imBTC | The Tokenized Bitcoin | $19686.79 | 0 | 0.00% | 0.00% | 3.96% | 0 | 0 | 19 |
| 1852 | 42 | 42-coin | $37759.88 | 0 | 2.26% | 0.75% | 1.30% | 0 | 0 | 78 |
| 1853 | CHF | MobileBridge Momentum | $59784.07 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 87 |
| 1854 | BTC | Bitcoin | $76419.72 | 32.21b | 0.43% | 1.60% | -1.97% | 1530.238b | 20.023m | 39771 |
| 1855 | TBTC | tBTC | $89152.13 | 0 | 0.00% | 0.27% | -0.86% | 534.913k | 6 | 0 |
| 1856 | MAPR | Maya Preferred 223 | $879571.15 | 0 | -0.05% | 0.37% | -0.63% | 0 | 0 | 12 |