Криптовалюты - 31.12.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | ROOK | KeeperDAO | $0.9064 | 2.739k | -0.01% | -2.40% | -0.61% | 559.804k | 617.636k | 0 |
| 102 | TIPS | FedoraCoin | $2.5E-6 | 1.699k | 0.13% | -8.63% | -3.29% | 530.899k | 212.27b | 27 |
| 103 | DONUT | Donut | $0.0043896 | 11 | 0.00% | -0.93% | 1.15% | 528.315k | 120.356m | 0 |
| 104 | ZAP | Zap | $0.0022141 | 757 | -0.63% | 1.52% | 26.07% | 522.852k | 236.144m | 11 |
| 105 | GTH | Gather | $0.0025579 | 0 | 0.02% | -0.18% | -0.09% | 510.928k | 199.747m | 0 |
| 106 | AWC | Atomic Wallet Coin | $0.0426984 | 304 | 0.00% | 0.63% | -6.51% | 452.759k | 10.604m | 638 |
| 107 | RBLX | Rublix | $0.0029416 | 0 | -0.25% | 0.53% | 1.27% | 61.027k | 20.746m | 1 |
| 108 | NAT | Natmin Pure Escrow | $3.72E-5 | 0 | -0.56% | 1.10% | 16.50% | 6.015k | 161.589m | 5 |
| 109 | LYRA | Scrypta | $0.0022716 | 0 | 0.31% | 4.04% | 3.83% | 56.751k | 24.983m | 0 |
| 110 | REW | Rewardiqa | $0.0004633 | 0 | -0.07% | 0.89% | 8.28% | 4.633k | 10m | 0 |
| 111 | ESD | Empty Set Dollar | $0.0004787 | 2 | 0.11% | 0.11% | -3.45% | 213.493k | 446.012m | 0 |
| 112 | QUAN | Quantis Network | $0.0001566 | 0 | 0.69% | 2.52% | 14.26% | 6.23k | 39.779m | 0 |
| 113 | JS | JavaScript Token | $0.0007049 | 0 | 1.24% | 9.85% | 11.30% | 5.633k | 7.992m | 23 |
| 114 | PEX | PosEx | $0.0019121 | 0 | 1.28% | 3.17% | -7.12% | 4.691k | 2.453m | 0 |
| 115 | TKS | Tokes | $0.0009995 | 689 | 0.00% | 24.39% | -92.19% | 199.9k | 200m | 1 |
| 116 | SIG | Spectiv | $3.08E-5 | 5 | -0.33% | 13.61% | 15.00% | 6.802k | 220.973m | 0 |
| 117 | ECHT | e-Chat | $0.0003742 | 0 | 0.71% | 3.20% | 14.15% | 7.171k | 19.161m | 0 |
| 118 | FYD | FYDcoin | $0.0003607 | 0 | 0.47% | 0.37% | 8.73% | 221.477k | 613.983m | 0 |
| 119 | CAT | Cat Token | $0.0652722 | 0 | 0.00% | 3.30% | -40.52% | 426.071k | 6.528m | 0 |
| 120 | CREVA | CrevaCoin | $0.0001563 | 0 | 0.51% | 2.34% | 14.05% | 5.689k | 36.391m | 0 |
| 121 | OPQ | Opacity | $0.0006547 | 0 | -0.12% | 0.45% | -3.30% | 52.671k | 80.456m | 2 |
| 122 | KKC | Kabberry Coin | $0.000318 | 0 | 0.15% | 3.05% | -26.49% | 6.312k | 19.851m | 0 |
| 123 | APC | Alpha Coin | $0.0001513 | 1 | 0.79% | 5.87% | 60.18% | 5.294k | 35m | 0 |
| 124 | AZ | Azbit | $4.8E-6 | 80 | 0.00% | 7.31% | -10.79% | 337.852k | 69.75b | 0 |
| 125 | GDR | Guider | $2.99E-5 | 123 | -0.05% | 1.27% | -58.00% | 7.439k | 249.181m | 0 |
| 126 | DAWN | Dawn Protocol | $0.0017719 | 34 | 0.76% | 0.08% | 3.09% | 131.947k | 74.464m | 4 |
| 127 | MASH | MASTERNET | $0.0001625 | 348 | 10.40% | 13.57% | 19.15% | 5.15k | 31.687m | 0 |
| 128 | BSC | BowsCoin | $0.000841 | 0 | -0.84% | 2.14% | -8.86% | 4.668k | 5.55m | 0 |
| 129 | ALLBI | ALL BEST ICO | $1.83E-5 | 1 | 4.04% | 3.85% | 44.11% | 3.361k | 184m | 0 |
| 130 | RAGNA | Ragnarok | $0.0003076 | 0 | 1.20% | 0.24% | 11.47% | 4.996k | 16.239m | 1 |
| 131 | GNX | Genaro Network | $0.0004063 | 689 | -0.11% | 0.82% | 7.84% | 264.124k | 650m | 1 |
| 132 | SHARE | Seigniorage Shares | $0.0053755 | 101 | 0.02% | 2.26% | 10.38% | 112.758k | 20.976m | 0 |
| 133 | MRI | Mirai | $0.001743 | 304 | -0.78% | 10.19% | -4.51% | 5.982k | 3.432m | 3 |
| 134 | VIVID | Vivid Coin | $0.0004671 | 5 | -1.47% | 6.59% | -10.81% | 3.596k | 7.698m | 0 |
| 135 | SHB | SkyHub Coin | $0.0092261 | 18 | -0.55% | 168.28% | 287.47% | 5.936k | 643.413k | 0 |
| 136 | BECN | Beacon | $0.0113526 | 39 | 1.22% | 1.17% | 12.40% | 5.945k | 523.676k | 6 |
| 137 | KDG | Kingdom Game 4.0 | $0.0003572 | 618 | 2.16% | 2.42% | -8.20% | 189.66k | 531.001m | 0 |
| 138 | PNX | Phantomx | $9.19E-5 | 2 | -0.09% | 2.63% | -66.72% | 4.458k | 48.496m | 0 |
| 139 | FLIXX | Flixxo | $0.004733 | 55.565k | 0.35% | -0.30% | -0.07% | 399.101k | 84.324m | 1 |
| 140 | DCN | Dentacoin | $4.0E-7 | 56 | 0.03% | 27.68% | 41.89% | 258.912k | 588.105b | 8 |
| 141 | BNC0 | Bionic | $1.26E-5 | 0 | -0.03% | 3.75% | 1.84% | 6.543k | 518.932m | 0 |
| 142 | LABX | Stakinglab | $0.010337 | 464 | 1.57% | 15.95% | 7.23% | 4.188k | 405.158k | 1 |
| 143 | ARCONA | Arcona | $0.0210494 | 373 | 0.05% | 16.64% | 2.72% | 322.802k | 15.335m | 0 |
| 144 | SONG | SongCoin | $0.000156 | 0 | 1.14% | 1.77% | 13.94% | 5.079k | 32.565m | 25 |
| 145 | FNTB | FinTab | $0.0015594 | 0 | 0.72% | 3.43% | 10.94% | 4.334k | 2.779m | 0 |
| 146 | INX | INMAX | $0.0017007 | 1 | 749.53% | 1.65% | -86.94% | 4.368k | 2.568m | 37 |
| 147 | STRONG | Strong | $2.8358 | 15.886k | 0.36% | -2.17% | -9.95% | 392.101k | 138.269k | 0 |
| 148 | ICON | Iconic | $0.0045565 | 0 | 0.77% | 2.83% | 0.09% | 2.702k | 592.894k | 99 |
| 149 | PAXEX | PAXEX | $0.0003198 | 1 | -0.70% | 5.35% | 6.42% | 5.62k | 17.572m | 0 |
| 150 | BXC | BonusCloud | $9.76E-5 | 584 | 0.00% | 4.71% | 17.27% | 327.331k | 3.352b | 0 |
| 151 | GLS | GOLOS BLOCKCHAIN | $0.0003781 | 0 | -0.15% | 2.16% | -13.50% | 157.246k | 415.935m | 0 |
| 152 | DCNTR | Decentrahub Coin | $0.1016 | 0 | 1.40% | 1.42% | 0.30% | 179.93k | 1.771m | 0 |
| 153 | XLAB | XcelToken Plus | $2.3E-6 | 13 | 0.00% | 6.27% | 5.42% | 104.062k | 45b | 0 |
| 154 | NUKO | Nekonium | $0.0001851 | 4 | -0.74% | 2.46% | 13.52% | 2.221k | 12.001m | 0 |
| 155 | IBANK | iBank | $0.0005468 | 0 | 0.77% | 2.83% | 12.10% | 2.475k | 4.526m | 2 |
| 156 | LBTC | LiteBitcoin | $0.0001579 | 0 | 0.99% | 2.67% | 10.46% | 4.57k | 28.94m | 0 |
| 157 | MOTA | MotaCoin | $0.0027259 | 0 | 0.68% | 0.05% | -18.93% | 154.706k | 56.753m | 0 |
| 158 | OMC | Ormeus Cash | $0.00018 | 0 | 0.02% | 0.04% | 0.06% | 34.279k | 190.399m | 0 |
| 159 | DASHG | Dash Green | $0.0014131 | 0 | -0.51% | 1.91% | 132.15% | 3.251k | 2.301m | 0 |
| 160 | COT | CoTrader | $1.57E-5 | 48 | -0.53% | 2.25% | 2.69% | 314.277k | 20b | 1 |
| 161 | CSOUL | CryptoSoul | $0.000566 | 0 | 0.01% | 0.20% | 3.82% | 181.065k | 319.927m | 0 |
| 162 | WBB | Wild Beast Block | $0.0171363 | 0 | -0.61% | 7.59% | 15.04% | 3.117k | 181.919k | 25 |
| 163 | MRX | Metrix Coin | $1.46E-5 | 525 | 52.94% | 60.70% | -84.36% | 240.72k | 16.486b | 1 |
| 164 | LDOGE | LiteDoge | $1.05E-5 | 0 | -0.21% | 1.27% | 68.32% | 172.587k | 16.423b | 0 |
| 165 | VLT | Veltor | $0.0105294 | 0 | 0.29% | 4.38% | 64.29% | 5.842k | 554.855k | 0 |
| 166 | WLO | WOLLO | $8.18E-5 | 0 | 1.30% | 9.99% | 30.54% | 3.522k | 43.057m | 0 |
| 167 | ZCL | ZClassic | $0.0405607 | 0 | 0.49% | 5.19% | -31.55% | 376.688k | 9.287m | 15 |
| 168 | PERL | Perlin | $0.0004349 | 447 | 0.29% | 4.03% | 2.44% | 213.491k | 490.939m | 1 |
| 169 | SANDG | Save and Gain | $0.0018426 | 0 | 0.08% | 5.22% | 9.68% | 5.647k | 3.065m | 87 |
| 170 | SONO | SONO | $0.0012309 | 3 | 1.26% | 2.32% | 1.93% | 2.566k | 2.085m | 0 |
| 171 | EVOS | EVOS | $0.0002978 | 0 | 0.85% | 7.61% | 13.61% | 3.158k | 10.607m | 0 |
| 172 | BENJI | BenjiRolls | $0.0001466 | 0 | 1.13% | 7.17% | 11.69% | 2.972k | 20.276m | 0 |
| 173 | S4F | S4FE | $0.0003401 | 0 | 0.61% | 0.22% | -29.04% | 304.483k | 895.311m | 1 |
| 174 | DTX | Databroker | $0.0022188 | 26 | 0.02% | 0.00% | 0.01% | 186.959k | 84.261m | 0 |
| 175 | CMT | Comet | $0.004764 | 0 | 1.25% | 4.04% | 11.93% | 4.158k | 872.83k | 6 |
| 176 | CNNC | Cannation | $0.0011901 | 0 | -1.88% | 4.99% | -2.85% | 2.948k | 2.477m | 0 |
| 177 | QBIC | Qbic | $0.0006146 | 0 | 0.64% | 3.89% | 6.10% | 2.879k | 4.684m | 0 |
| 178 | XCASH | X-CASH | $2.7E-6 | 142 | 0.00% | 4.46% | 8.62% | 172.148k | 62.82b | 0 |
| 179 | SWRV | Swerve | $0.0061442 | 641 | -0.01% | 0.38% | 11.99% | 112.686k | 18.34m | 1 |
| 180 | BOUTS | BoutsPro | $0.0004395 | 0 | 0.30% | 3.40% | 41.33% | 33.675k | 76.615m | 1 |
| 181 | MNP | MNPCoin | $0.0020888 | 16 | 0.67% | 6.78% | 8.30% | 4.579k | 2.192m | 17 |
| 182 | 1X2 | 1X2 COIN | $0.0009794 | 0 | 0.27% | 2.18% | 4.89% | 4.998k | 5.104m | 0 |
| 183 | SLV | Silverway | $9.8E-6 | 72 | 2.30% | 13.85% | 40.63% | 1.477k | 150.01m | 0 |
| 184 | 1UP | Uptrennd | $6.98E-5 | 546 | 0.21% | 2.54% | -4.41% | 28.027k | 401.46m | 0 |
| 185 | IRA | Diligence | $0.0001401 | 0 | 0.00% | 0.03% | -36.58% | 2.942k | 21m | 0 |
| 186 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 187 | X42 | x42 Protocol | $0.0031268 | 143 | -0.65% | 2.21% | -25.38% | 63.058k | 20.167m | 0 |
| 188 | TRUMP | TrumpCoin | $0.0093482 | 0 | -1.82% | 8.36% | 6.82% | 61.739k | 6.604m | 635 |
| 189 | NOR | Noir | $0.0055249 | 0 | 0.37% | 0.05% | 6.90% | 114.702k | 20.761m | 35 |
| 190 | KZC | KZ Cash | $0.0019733 | 0 | 44.27% | 45.71% | 28.79% | 3.086k | 1.564m | 0 |
| 191 | CLX | Celeum | $0.028212 | 0 | 0.00% | 0.00% | 22.22% | 144.652k | 5.127m | 0 |
| 192 | APY | APY.Finance | $0.002216 | 26 | 2.79% | 2.42% | 17.96% | 147.296k | 66.47m | 0 |
| 193 | BITS | Bitcoinus | $0 | 6 | 0.02% | 0.04% | -0.03% | 3.478k | 347.575b | 0 |
| 194 | VOLT | Bitvolt | $0.0001428 | 0 | -0.27% | 2.93% | -64.11% | 2.368k | 16.588m | 1 |
| 195 | SIM | Simmitri | $4.82E-5 | 0 | 1.04% | 4.06% | -32.95% | 3.397k | 70.469m | 55 |
| 196 | XTA | Italo | $0.0007662 | 92 | 12.29% | 17.55% | 12.62% | 4.438k | 5.792m | 0 |
| 197 | ASKO | Askobar Network | $4.0E-7 | 15 | -0.19% | 1.63% | 30.52% | 57 | 133.58m | 0 |
| 198 | PLNC | PLNcoin | $0.0001527 | 0 | 0.15% | 1.63% | 11.60% | 2.609k | 17.09m | 0 |
| 199 | TFD | TE-FOOD | $0.0004375 | 627 | 0.00% | 7.83% | -14.27% | 272.249k | 622.335m | 5 |
| 200 | ATMOS | Atmos | $0.0004702 | 7 | 0.07% | 4.22% | 3.67% | 29.487k | 62.718m | 1 |