Криптовалюты - 10.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |
| 102 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 103 | SMART | SmartCash | $2.6E-5 | 99 | -0.38% | 1.25% | -10.67% | 36.696k | 1.414b | 413 |
| 104 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 105 | DAPP | LiquidApps | $4.55E-5 | 70 | -0.49% | 2.09% | -1.81% | 32.324k | 709.902m | 62 |
| 106 | BHC | BillionHappiness | $0.6202 | 0 | 0.00% | 31.82% | 168.38% | 31.01k | 50k | 0 |
| 107 | RPZX | Rapidz | $1.49E-5 | 0 | 0.00% | 0.00% | 0.00% | 27.47k | 1.848b | 0 |
| 108 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |
| 109 | EVY | EveryCoin | $1.8E-6 | 15 | -0.03% | -0.01% | -0.03% | 17.164k | 9.38b | 1 |
| 110 | TBX | Tokenbox | $0.0013456 | 2 | -0.49% | 2.01% | -1.84% | 15.119k | 11.235m | 4 |
| 111 | ZNZ | ZENZO | $0.0005082 | 0 | 0.00% | 0.00% | 0.00% | 15.076k | 29.667m | 0 |
| 112 | AZUKI | Azuki | $0.0012742 | 0 | 0.00% | 0.00% | 9.14% | 14.379k | 11.285m | 0 |
| 113 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 114 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 115 | DTX | Databroker | $0.00015 | 0 | 0.00% | 0.00% | -40.01% | 12.636k | 84.265m | 0 |
| 116 | LAD | Ladder Network Token | $0.0030025 | 21 | -0.02% | 0.05% | -0.02% | 0 | 0 | 1 |
| 117 | BKS | Barkis Network | $1.7872 | 0 | 0.00% | 5.63% | 0.44% | 0 | 0 | 0 |
| 118 | USE | Usechain Token | $0.000323 | 0 | 0.70% | 4.40% | 3.64% | 0 | 0 | 0 |
| 119 | BTCR | Bitcurate | $0.0044712 | 21 | 0.06% | 0.61% | -24.39% | 0 | 0 | 0 |
| 120 | OBTC | Obitan Chain | $4.6E-6 | 0 | -0.68% | 4.07% | 17.07% | 0 | 0 | 0 |
| 121 | CLBR | Colibri Protocol | $0.000168 | 1 | 2.42% | 4.73% | -4.43% | 0 | 0 | 0 |
| 122 | RBBT | RabbitCoin | $0.0001573 | 0 | 0.54% | 2.13% | 9.98% | 0 | 0 | 0 |
| 123 | ROS | ROS Coin | $0.0054158 | 1 | 0.00% | 0.00% | 1.95% | 0 | 0 | 0 |
| 124 | MEDIBIT | MediBit | $2.9E-6 | 0 | -1.00% | 1.47% | 12.45% | 0 | 0 | 0 |
| 125 | CSO | Coinsto | $4.6E-6 | 0 | 0.61% | 0.24% | 14.53% | 0 | 0 | 0 |
| 126 | FRN | Francs | $0.001826 | 0 | -0.61% | 2.30% | 6.55% | 0 | 0 | 0 |
| 127 | MAVRO | Mavro | $12.09 | 0 | 0.63% | 0.42% | 7.50% | 0 | 0 | 0 |
| 128 | SAL | SalPay | $0.0015614 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
| 129 | CRYP | CrypticCoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 2.55b | 2 |
| 130 | ERSDL | UnFederalReserve | $1.02E-5 | 8 | 11.56% | 9.38% | -51.18% | 9.452k | 930.39m | 0 |
| 131 | BLAZR | BlazerCoin | $0.0003544 | 0 | 2.18% | 7.01% | -5.55% | 0 | 0 | 0 |
| 132 | POLIS | Polis | $0.0010492 | 37 | 0.05% | 0.56% | -78.05% | 10.316k | 9.832m | 9 |
| 133 | WINK | Wink | $0.00016 | 0 | -0.77% | 0.52% | -46.54% | 0 | 0 | 1 |
| 134 | BOUTS | BoutsPro | $0.0001193 | 0 | 0.00% | 0.00% | 0.00% | 9.144k | 76.615m | 1 |
| 135 | GEX | GLOBEX | $4.6E-6 | 0 | 0.74% | 4.07% | 5.11% | 0 | 0 | 0 |
| 136 | QUBE | Qube | $2.78E-5 | 0 | 1.75% | 3.09% | 16.40% | 0 | 0 | 1 |
| 137 | KXC | KingXChain | $6.4E-5 | 0 | -0.14% | 3.32% | 15.30% | 0 | 0 | 0 |
| 138 | SNO | SaveNode | $0.0001845 | 0 | -1.24% | 2.78% | 13.74% | 0 | 0 | 0 |
| 139 | XTX | Xtock | $5.35E-5 | 0 | 0.00% | 0.00% | -53.24% | 0 | 0 | 1 |
| 140 | LGCY | LGCY Network | $7.0E-7 | 0 | 0.00% | 1.28% | 6.53% | 9.386k | 12.714b | 0 |
| 141 | MSD | MSD | $0.0084131 | 0 | -0.09% | 0.14% | 0.69% | 0 | 0 | 0 |
| 142 | PHR | Phore | $0.0002221 | 0 | 0.00% | 0.00% | -2.21% | 6.782k | 30.536m | 0 |
| 143 | VIVO | VIVO | $0.0004698 | 0 | 0.00% | 0.06% | 0.61% | 2.533k | 5.392m | 13 |
| 144 | ECO | Ormeus Ecosystem | $1.2E-6 | 0 | 0.00% | 0.00% | -0.87% | 2.57k | 2.23b | 0 |
| 145 | ELITE | Ethereum Lite | $0.0075339 | 0 | 0.67% | 1.44% | 12.76% | 0 | 0 | 0 |
| 146 | FDT | Fidelity Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |
| 147 | ICR | InterCrone | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 14.794m | 0 |
| 148 | MMO | MMOCoin | $9.71E-5 | 0 | 0.00% | 2.67% | -26.06% | 6.657k | 68.532m | 3 |
| 149 | PARETO | PARETO Rewards | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 475.629m | 0 |
| 150 | REBASE | Rebase | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 151 | EOSUP | EOSUP | $9.4708 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 152 | AVH | Animation Vision Cash | $0.000143 | 0 | 1.16% | 4.12% | 7.99% | 0 | 0 | 5 |
| 153 | SCC | StockChain | $8.15E-5 | 0 | 0.03% | 0.03% | 7.49% | 0 | 0 | 2 |
| 154 | VOL | Volume Network | $0.0001001 | 0 | -0.02% | 0.10% | 0.11% | 0 | 0 | 55 |
| 155 | VXT | VirgoX Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 156 | UTS | UTEMIS | $0.0005011 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
| 157 | WIKI | Wiki Token | $0.6193 | 0 | 0.01% | 0.04% | -4.70% | 0 | 0 | 0 |
| 158 | CEDEX | CEDEX Coin | $0.0005423 | 0 | -1.50% | 3.70% | -2.05% | 0 | 0 | 4 |
| 159 | ROM | ROMToken | $8.9E-6 | 0 | -0.18% | 0.48% | 0.47% | 0 | 0 | 1 |
| 160 | AXE | AXE | $0.0011094 | 0 | 0.12% | 1.89% | -47.44% | 5.837k | 5.261m | 1 |
| 161 | LST | Lendroid Support Token | $0.00049 | 0 | 0.76% | 5.17% | -58.34% | 0 | 0 | 670 |
| 162 | VJC | VENJOCOIN | $0.1193 | 0 | 0.06% | 6.75% | 151.26% | 0 | 0 | 0 |
| 163 | INN | Innova | $0.0008878 | 3 | 4.47% | 4.49% | 77.20% | 6.127k | 6.902m | 2 |
| 164 | XTRD | XTRD | $0.0012457 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 2 |
| 165 | YUKI | YUKI | $0.00029256 | 0 | 2.17% | 7.04% | -5.37% | 0 | 0 | 0 |
| 166 | LN | LINK | $12.98 | 0 | 0.54% | 3.65% | -4.50% | 0 | 0 | 1 |
| 167 | HYB | Hybrid Block | $0.0003364 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 13 |
| 168 | CPC | Cashpayz Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 4.885m | 0 |
| 169 | VENA | VENA | $0.0007096 | 0 | -0.15% | 48.32% | 21.98% | 0 | 0 | 0 |
| 170 | ACOIN | Acoin | $0.0055422 | 0 | 0.00% | 0.00% | 0.00% | 6.762k | 1.22m | 0 |
| 171 | CMIT | CMITCOIN | $6.45E-5 | 0 | 2.18% | 7.32% | 505.76% | 0 | 0 | 0 |
| 172 | BOXX | Blockparty (BOXX Token) | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 37.454m | 2 |
| 173 | C8 | Carboneum [C8] Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 51.709m | 1 |
| 174 | TCN | TCOIN | $0.0005966 | 0 | -0.07% | 0.45% | -0.61% | 0 | 0 | 0 |
| 175 | OATH | Oath Protocol | $1.0E-6 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 176 | MOLK | MobilinkToken | $0.006051 | 0 | 0.92% | 4.23% | 6.24% | 0 | 0 | 0 |
| 177 | DGN | Diagon | $0.0012007 | 2 | -0.01% | 0.05% | 9.08% | 0 | 0 | 0 |
| 178 | RSTR | Ondori | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 37.767b | 0 |
| 179 | DACC2 | DACC2 | $0.0003954 | 3 | -0.15% | 2.08% | -20.01% | 0 | 0 | 0 |
| 180 | VERS | Versess Coin | $25.86 | 0 | 0.19% | 2.88% | 80.51% | 0 | 0 | 0 |
| 181 | HYPX | HYPNOXYS | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 19.929b | 0 |
| 182 | SHPING | SHPING | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 1.478b | 0 |
| 183 | AT | ABCC Token | $0.0108072 | 0 | 0.02% | 0.04% | 111.69% | 0 | 0 | 0 |
| 184 | SPIN | SPIN Protocol | $0.0001738 | 0 | 0.99% | 1.99% | -6.85% | 0 | 0 | 1 |
| 185 | HUDDL | HUDDL | $0.0067266 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
| 186 | NIRX | NairaX | $0.0054651 | 0 | 0.17% | 2.88% | 12.84% | 0 | 0 | 0 |
| 187 | SMARTUP | Smartup | $1.9E-5 | 0 | 0.02% | 0.01% | -36.63% | 0 | 0 | 0 |
| 188 | LBN | Lucky Block Network | $32.16 | 0 | 0.24% | 1.20% | 7.06% | 0 | 0 | 0 |
| 189 | LEAD | Lead Wallet | $2.2E-6 | 0 | 0.00% | 0.00% | 5.16% | 1.128k | 505.311m | 2 |
| 190 | MZK | Muzika | $0.0032564 | 0 | 0.17% | 0.10% | 4.05% | 0 | 0 | 0 |
| 191 | LVL | LevelApp Token | $4.2E-6 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
| 192 | GLOB | Global Reserve System | $16.79 | 0 | 0.45% | 3.24% | -8.91% | 0 | 0 | 0 |
| 193 | BGG | Bgogo Token | $0.000499 | 0 | 2.44% | 2.03% | -1.49% | 0 | 0 | 0 |
| 194 | AFU | Animal Friends United | $0.0009005 | 0 | 0.00% | 0.07% | 0.00% | 0 | 0 | 0 |
| 195 | ATLS | Atlas Token | $0.0001654 | 0 | -0.81% | 0.36% | 7.15% | 0 | 0 | 0 |
| 196 | CITY | City Coin | $0.081586 | 0 | -1.29% | 36.13% | -3.29% | 0 | 0 | 0 |
| 197 | GST | Game Stars | $4.2E-6 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
| 198 | ELET | Elementeum | $2.45E-5 | 4 | 0.22% | 0.22% | 0.13% | 128 | 5.223m | 0 |
| 199 | XCD | CapdaxToken | $0.0068098 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
| 200 | XCT | xCrypt Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |