|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 21.11.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | GTH | Gather | $0.0024681 | 0 | 0.17% | 0.42% | -1.18% | 493.004k | 199.747m | 0 |
| 102 | PEAK | MarketPeak | $0.0002968 | 1.582k | 0.02% | -5.20% | -8.40% | 492.024k | 1.658b | 0 |
| 103 | CLO | Callisto Network | $0.0001479 | 17 | 0.00% | 6.97% | 2.34% | 459.211k | 3.105b | 7 |
| 104 | CLOAK | CloakCoin | $0.0728089 | 26 | -0.02% | 0.38% | 2.43% | 440.349k | 6.048m | 4 |
| 105 | AWC | Atomic Wallet Coin | $0.0400618 | 6.634k | -0.43% | 2.03% | 16.58% | 424.802k | 10.604m | 638 |
| 106 | S4F | S4FE | $0.0004696 | 0 | -1.49% | 3.58% | 4.83% | 420.471k | 895.311m | 1 |
| 107 | UBX | UBIX.Network | $9.3E-6 | 321.181k | 0.18% | 0.21% | -10.21% | 423.4k | 45.558b | 0 |
| 108 | STRONG | Strong | $2.7578 | 29.813k | 0.00% | 4.29% | 4.03% | 381.318k | 138.269k | 0 |
| 109 | POST | PostCoin | $0.0007951 | 0 | 0.65% | 1.82% | -32.73% | 12.617k | 15.868m | 0 |
| 110 | AKA | Akroma | $0.0006192 | 2 | -0.32% | 3.18% | 14.46% | 11.875k | 19.177m | 3 |
| 111 | BXC | BonusCloud | $9.25E-5 | 82 | -9.45% | 39.48% | 0.03% | 309.907k | 3.352b | 0 |
| 112 | INEX | Inex Project | $2.52E-5 | 0 | -0.24% | 0.15% | -3.26% | 274.718k | 10.89b | 0 |
| 113 | MSB | Misbloc | $0.0005149 | 57 | 0.00% | 19.67% | 2.56% | 102.47k | 199.02m | 0 |
| 114 | ARCONA | Arcona | $0.0154092 | 500 | -0.08% | 13.17% | 12.83% | 236.308k | 15.335m | 0 |
| 115 | SOVE | Soverain | $0.0012308 | 471 | 14.09% | 2.39% | 28.43% | 10.152k | 8.248m | 0 |
| 116 | CALL | Global Crypto Alliance | $0.0001392 | 5 | -1.27% | 3.95% | 30.32% | 10.912k | 78.369m | 32 |
| 117 | C2 | Coin2.1 | $0.0001621 | 0 | 1.01% | 1.32% | 5.03% | 12.687k | 78.246m | 1 |
| 118 | TIT | Titcoin | $0.0001536 | 0 | -1.14% | 4.42% | -62.89% | 10.268k | 66.862m | 0 |
| 119 | BTRN | Biotron | $0.000154 | 30 | -1.26% | 2.13% | 11.63% | 10.159k | 65.966m | 0 |
| 120 | TMT | TRAXIA | $3.63E-5 | 0 | 0.58% | 2.01% | 18.99% | 11.924k | 328.321m | 2 |
| 121 | TFD | TE-FOOD | $0.0004884 | 0 | 0.00% | 0.42% | -25.67% | 296.398k | 606.834m | 5 |
| 122 | AGLT | Agrolot | $0.0001 | 0 | 0.00% | 0.00% | 0.00% | 8.875k | 88.752m | 0 |
| 123 | TREX | Trexcoin | $1.09E-5 | 0 | -0.45% | 0.94% | -22.48% | 11.016k | 1.007b | 0 |
| 124 | OCTO | OctoFi | $0.3763 | 0 | 0.12% | 4.64% | 0.50% | 300.292k | 797.953k | 0 |
| 125 | CAI | Club Atletico Independiente | $0.1598 | 12 | 2.52% | 1.86% | 5.35% | 152.88k | 956.634k | 0 |
| 126 | LUNA | Luna Coin | $0.0059327 | 285 | 16.14% | 11.57% | 6.72% | 10.124k | 1.706m | 5 |
| 127 | FXC | FUTUREXCRYPTO | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 128 | NETKO | Netko | $0.0010117 | 0 | -0.01% | 0.05% | -88.63% | 11.651k | 11.517m | 0 |
| 129 | APR | APR Coin | $0.0007814 | 4 | 25.06% | 2.26% | -5.97% | 10.393k | 13.3m | 3 |
| 130 | HBX | HashBX | $0.0002386 | 85 | -0.06% | 2.75% | 6.63% | 150.155k | 629.281m | 0 |
| 131 | XWP | Swap | $0.0054665 | 0 | 0.24% | 2.49% | -20.36% | 94.014k | 17.198m | 21 |
| 132 | CF | Californium | $0.003525 | 0 | 0.51% | 0.78% | 14.36% | 8.626k | 2.447m | 4 |
| 133 | SCC | StakeCubeCoin | $0.0177015 | 365 | -0.01% | 0.05% | -6.48% | 263.637k | 14.894m | 1 |
| 134 | MST | MustangCoin | $0.0150062 | 0 | 1.73% | 7.49% | 6.10% | 9.459k | 630.343k | 0 |
| 135 | EGX | EagleX | $0.0003264 | 163 | 0.39% | 3.17% | 5.45% | 10.963k | 33.584m | 0 |
| 136 | ARB | ARbit | $0.0009587 | 0 | -0.34% | 0.58% | 5.53% | 10.383k | 10.83m | 1 |
| 137 | EUC | Eurocoin | $0.0007767 | 0 | 0.13% | 0.64% | 12.82% | 9.643k | 12.417m | 4 |
| 138 | XPTX | PlatinumBAR | $0.0047133 | 0 | -0.12% | 2.25% | -25.93% | 10.181k | 2.16m | 0 |
| 139 | COU | Couchain | $6.0E-7 | 305 | -1.44% | 8.16% | 1.13% | 10.625k | 16.45b | 0 |
| 140 | UVU | CCUniverse | $8.9E-6 | 0 | 2.21% | 7.02% | -32.44% | 8.862k | 999.66m | 0 |
| 141 | DOW | DOWCOIN | $0.000806 | 0 | -0.06% | 5.12% | -66.26% | 9.547k | 11.845m | 696 |
| 142 | IQ | IQ.cash | $0.0073497 | 0 | 0.04% | 0.60% | -3.26% | 87.922k | 11.963m | 0 |
| 143 | RUFF | Ruff | $0.0001993 | 57 | 0.00% | 7.99% | 16.35% | 195.387k | 980.5m | 1 |
| 144 | AZ | Azbit | $4.8E-6 | 14 | 0.00% | 2.11% | -13.54% | 332.052k | 69.75b | 0 |
| 145 | ZER | Zero | $0.0203135 | 0 | -0.55% | 5.43% | -11.97% | 280.172k | 13.792m | 57 |
| 146 | XMCT | XMCT | $0.0001 | 0 | -0.02% | 0.07% | 0.00% | 10.537k | 105.32m | 0 |
| 147 | YUP | Crowdholding | $4.15E-5 | 0 | 0.76% | 5.17% | 9.44% | 8.512k | 205.006m | 2 |
| 148 | ZYD | Zayedcoin | $0.001233 | 0 | 0.24% | 1.71% | 2.27% | 7.699k | 6.244m | 0 |
| 149 | NYEX | Nyerium | $0.0003399 | 0 | 0.16% | 4.20% | 11.65% | 10.703k | 31.491m | 0 |
| 150 | STREAM | Streamit Coin | $0.000616 | 20 | -1.26% | 2.13% | 55.42% | 8.334k | 13.529m | 3 |
| 151 | VEC2 | VectorAI | $0.0004626 | 0 | -0.32% | 3.22% | 14.03% | 8.512k | 18.399m | 4 |
| 152 | LTCR | Litecred | $0.0003348 | 0 | 0.80% | 3.09% | 9.43% | 10.119k | 30.228m | 0 |
| 153 | COT | CoTrader | $1.3E-5 | 33 | 0.34% | 1.85% | 6.26% | 259.619k | 20b | 1 |
| 154 | CFUN | CFun | $2.35E-5 | 0 | 0.48% | 5.03% | 9.44% | 10.087k | 429.43m | 0 |
| 155 | CAB | Cabbage | $0.0007222 | 0 | 1.16% | 5.02% | 8.78% | 7.584k | 10.5m | 2 |
| 156 | TTC | TTC | $0.0003373 | 977 | 0.13% | 0.56% | 35.40% | 334.293k | 991m | 0 |
| 157 | CTRT | Cryptrust | $1.3E-6 | 91 | 0.00% | 4.31% | -97.57% | 9.429k | 7.093b | 0 |
| 158 | SCS | SpeedCash | $0.0136266 | 0 | 0.81% | 0.96% | 39.31% | 7.832k | 574.745k | 1 |
| 159 | ORE | Galactrum | $0.001488 | 0 | 1.66% | 8.46% | -5.02% | 7.626k | 5.125m | 3 |
| 160 | BIT | BitMoney | $9.46E-5 | 0 | 2.04% | 4.07% | 16.93% | 7.804k | 82.498m | 0 |
| 161 | SHARD | Shard | $0.0039785 | 0 | 0.31% | 1.56% | -4.89% | 68.032k | 17.1m | 0 |
| 162 | KAASO | KAASO | $6.68E-5 | 10 | 0.32% | 1.60% | -41.60% | 7.854k | 117.6m | 0 |
| 163 | CXT | Coinonat | $0.0007412 | 0 | -0.91% | 3.30% | 14.16% | 6.391k | 8.623m | 0 |
| 164 | DDIM | DuckDaoDime | $0.1931 | 0 | -0.41% | 0.39% | -0.35% | 200.402k | 1.038m | 0 |
| 165 | QBC | Quebecoin | $0.0011063 | 0 | 1.18% | 11.84% | 17.76% | 7.416k | 6.703m | 0 |
| 166 | A | Alpha Token | $0.0108457 | 353 | -0.10% | 51.41% | 250.96% | 210.559k | 19.414m | 11 |
| 167 | IMS | Independent Money System | $0.0013059 | 0 | 0.76% | 19.35% | 23.85% | 7.011k | 5.369m | 457 |
| 168 | ZUM | ZumCoin | $6.79E-5 | 0 | 6.69% | 3.31% | 2.13% | 67.179k | 988.819m | 0 |
| 169 | BDP | Bidipass | $0.000255 | 0 | 0.38% | 1.30% | 0.92% | 98.596k | 386.631m | 0 |
| 170 | AG8 | AtromG8 | $0.0077642 | 3.431k | 0.00% | 0.00% | 0.00% | 326.098k | 42m | 0 |
| 171 | SYBC | SYB Coin | $0.0006566 | 2 | -9.63% | 1.87% | -11.51% | 6.699k | 10.202m | 0 |
| 172 | FLIXX | Flixxo | $0.0008332 | 66 | -0.34% | 0.72% | 64.55% | 70.257k | 84.324m | 1 |
| 173 | CAT | Cat Token | $0.0406102 | 437 | 0.00% | 3.44% | -14.91% | 265.087k | 6.528m | 0 |
| 174 | CNTR | Centaur | $3.78E-5 | 227 | 4.60% | 3.57% | 10.01% | 186.113k | 4.928b | 0 |
| 175 | PXI | Prime-XI | $0.0003076 | 0 | 0.32% | 0.17% | 11.40% | 6.747k | 21.932m | 0 |
| 176 | PLAY | HEROcoin | $0.0007079 | 0 | -0.01% | 0.01% | -29.68% | 125.312k | 177.024m | 220 |
| 177 | BUL | Bulleon | $0.0076665 | 12 | 0.43% | 47.25% | -10.89% | 8.405k | 1.096m | 0 |
| 178 | MILO | MiloCoin | $0.0005711 | 0 | 1.07% | 3.23% | 7.73% | 6.163k | 10.79m | 4 |
| 179 | DALC | Dalecoin | $0.0079236 | 0 | 0.67% | 1.44% | 12.76% | 7.924k | 1m | 0 |
| 180 | TBX | Tokenbox | $0.0059493 | 76 | -0.34% | 0.72% | -76.55% | 66.843k | 11.235m | 4 |
| 181 | TDS | TokenDesk | $0.0004568 | 0 | 0.76% | 5.17% | -25.35% | 6.707k | 14.683m | 0 |
| 182 | NYZO | Nyzo | $0.009776 | 273 | 0.00% | 2.48% | -1.22% | 116.526k | 11.92m | 0 |
| 183 | BC | Bitcoin Confidential | $8.8E-6 | 0 | 0.00% | 5.02% | -29.78% | 64.761k | 7.366b | 2 |
| 184 | GUESS | Peerguess | $0.0001038 | 0 | 0.58% | 2.41% | 8.90% | 6.282k | 60.538m | 3 |
| 185 | DLC | Dollarcoin | $0.0007936 | 0 | 1.05% | 3.85% | 12.33% | 7.227k | 9.107m | 7 |
| 186 | QRK | Quark | $0.0006836 | 0 | 0.10% | 0.06% | 8.81% | 198.909k | 290.979m | 2 |
| 187 | TROLL | Trollcoin | $0.0003461 | 0 | 1.11% | 1.52% | -11.38% | 205.173k | 592.81m | 6 |
| 188 | DRAGON | Dragon Option | $5.9E-5 | 0 | -0.96% | 41.80% | 98.43% | 7.397k | 125.38m | 0 |
| 189 | CCT | Crystal Clear | $0.0010392 | 0 | 0.67% | 1.44% | 12.76% | 5.948k | 5.724m | 60 |
| 190 | RBLX | Rublix | $0.0029416 | 0 | -0.25% | 0.53% | 1.27% | 61.027k | 20.746m | 1 |
| 191 | NAT | Natmin Pure Escrow | $3.72E-5 | 0 | -0.56% | 1.10% | 16.50% | 6.015k | 161.589m | 5 |
| 192 | LYRA | Scrypta | $0.0022716 | 0 | 0.31% | 4.04% | 3.83% | 56.751k | 24.983m | 0 |
| 193 | REW | Rewardiqa | $0.0004633 | 0 | -0.07% | 0.89% | 8.28% | 4.633k | 10m | 0 |
| 194 | ESD | Empty Set Dollar | $0.0004787 | 2 | 0.11% | 0.11% | -3.45% | 213.493k | 446.012m | 0 |
| 195 | QUAN | Quantis Network | $0.0001566 | 0 | 0.69% | 2.52% | 14.26% | 6.23k | 39.779m | 0 |
| 196 | JS | JavaScript Token | $0.0007049 | 0 | 1.24% | 9.85% | 11.30% | 5.633k | 7.992m | 23 |
| 197 | PEX | PosEx | $0.0019121 | 0 | 1.28% | 3.17% | -7.12% | 4.691k | 2.453m | 0 |
| 198 | TKS | Tokes | $0.0009995 | 689 | 0.00% | 24.39% | -92.19% | 199.9k | 200m | 1 |
| 199 | SIG | Spectiv | $3.08E-5 | 5 | -0.33% | 13.61% | 15.00% | 6.802k | 220.973m | 0 |
| 200 | ECHT | e-Chat | $0.0003742 | 0 | 0.71% | 3.20% | 14.15% | 7.171k | 19.161m | 0 |