|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 21.11.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | MFTU | Mainstream For The Underground | $0 | 32 | 0.00% | 20.31% | 0.44% | 0 | 0 | 58 |
| 1302 | BTU | BTU Protocol | $0.2189 | 0 | 0.00% | 0.02% | -0.03% | 0 | 0 | 0 |
| 1303 | ITAM | ITAM Games | $0.0259608 | 21 | 0.00% | 1.08% | 0.10% | 0 | 0 | 4 |
| 1304 | BCIO | Blockchain.io | $0.0223755 | 0 | 0.00% | 0.51% | -2.53% | 0 | 0 | 0 |
| 1305 | WB | WiseBlockchain | $0.4499 | 0 | 0.00% | 0.02% | -0.09% | 0 | 0 | 0 |
| 1306 | SINS | SafeInsure | $0.0015118 | 0 | -1.71% | 0.10% | -2.10% | 0 | 0 | 1 |
| 1307 | SKM | Skrumble Network | $6.36E-5 | 2 | 0.01% | 0.00% | -4.38% | 0 | 0 | 0 |
| 1308 | AMN | Amon | $5.1E-5 | 0 | -1.56% | 1.89% | -10.91% | 0 | 0 | 0 |
| 1309 | MET | Metronome | $0.5076 | 6 | 0.00% | 2.35% | 5.95% | 0 | 0 | 21 |
| 1310 | YOUC | YOUengine | $0.2831 | 0 | -0.01% | 0.04% | -0.04% | 0 | 0 | 0 |
| 1311 | EXP | Expanse | $0.0008512 | 9 | -0.44% | 3.00% | -12.54% | 0 | 0 | 1 |
| 1312 | CTK | Cryptyk Token | $1.0111 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 1313 | SRN | SIRIN LABS Token | $0.000103 | 2 | 0.33% | 0.77% | -3.08% | 0 | 0 | 461 |
| 1314 | BOX | DefiBox | $0.6344 | 23 | 0.01% | 2.41% | -5.92% | 0 | 0 | 0 |
| 1315 | DIGEX | Digex | $2.46E-5 | 40 | 0.26% | 1.79% | 3.21% | 0 | 0 | 0 |
| 1316 | SETH | sETH | $3172.7 | 11 | 0.04% | 0.21% | -8.59% | 0 | 0 | 0 |
| 1317 | TMED | MDsquare | $9.3E-6 | 14 | 0.01% | 15.22% | 15.20% | 0 | 0 | 0 |
| 1318 | LBXC | Lux Bio Cell | $2.87E-5 | 0 | -0.09% | 0.09% | -0.48% | 0 | 0 | 0 |
| 1319 | FMA | FLAMA | $0.0562854 | 36 | 0.65% | 0.67% | -0.75% | 0 | 0 | 0 |
| 1320 | DMG | DMM: Governance | $1.2E-5 | 0 | 0.00% | 0.03% | -0.03% | 0 | 0 | 0 |
| 1321 | FNB | FinexboxToken | $0.2083 | 0 | -0.04% | 0.53% | -35.23% | 0 | 0 | 0 |
| 1322 | GM | GM Holding | $5.46E-5 | 22 | 0.43% | 2.70% | -26.55% | 0 | 0 | 1 |
| 1323 | MCASH | Mcashchain | $0.0392906 | 0 | -0.16% | 2.09% | 5.32% | 0 | 0 | 0 |
| 1324 | VALUE | Value DeFi Protocol | $0.0230826 | 9 | 0.00% | 3.87% | -2.49% | 0 | 0 | 0 |
| 1325 | SPAZ | Swapcoinz | $0.0678389 | 0 | 3.04% | 1.86% | 10.99% | 0 | 0 | 0 |
| 1326 | MIB | MIB Coin | $8.25E-5 | 10 | 0.00% | 0.08% | -0.08% | 0 | 0 | 0 |
| 1327 | LST | Libartysharetoken | $0.0024768 | 0 | -0.02% | 0.05% | 2.14% | 0 | 0 | 0 |
| 1328 | BUX | Buxcoin | $0.0001597 | 0 | 0.00% | 0.00% | 0.71% | 0 | 0 | 0 |
| 1329 | MODIC | Modern Investment Coin | $0.0009031 | 7 | 0.36% | 0.77% | -13.00% | 0 | 0 | 0 |
| 1330 | ECELL | Consensus Cell Network | $0.0007398 | 0 | -0.03% | 0.04% | -38.35% | 0 | 0 | 0 |
| 1331 | ORO | ORO | $0.0043611 | 0 | 0.00% | 0.00% | 9.90% | 0 | 0 | 0 |
| 1332 | GX | GameX | $3.72E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1333 | EARN | Yearn Classic Finance | $0.0320892 | 12 | 0.00% | 6.94% | 33.68% | 0 | 0 | 0 |
| 1334 | TSL | Energo | $0.0001157 | 10 | 0.01% | 3.42% | -1.33% | 0 | 0 | 0 |
| 1335 | STOP | Satopay Network | $1.8E-6 | 5 | 0.02% | 0.86% | -14.27% | 0 | 0 | 1 |
| 1336 | KTT | K-Tune | $0.0006823 | 2 | 35.22% | 35.12% | 31.90% | 0 | 0 | 0 |
| 1337 | SPR | SpreadCoin | $0.000623 | 0 | 0.16% | 0.20% | -5.36% | 0 | 0 | 0 |
| 1338 | BNSD | BNSD Finance | $0.0012637 | 27 | 0.04% | 18.06% | -1.28% | 0 | 0 | 0 |
| 1339 | MONK | Monkey Project | $0.0001029 | 1 | -7.83% | 1.29% | -0.78% | 0 | 0 | 2 |
| 1340 | RBT | Rimbit | $0.0013006 | 11 | -0.19% | 99.94% | 93.91% | 0 | 0 | 0 |
| 1341 | CRW | Crown | $0.0039719 | 0 | -0.18% | 0.46% | -47.97% | 0 | 0 | 12 |
| 1342 | MAX | MaxCoin | $0.0029604 | 0 | -0.60% | 12.29% | 7.16% | 0 | 0 | 102 |
| 1343 | GHD | Giftedhands | $1.1E-6 | 3 | -0.49% | 16.77% | 5.86% | 0 | 0 | 0 |
| 1344 | QASH | QASH | $0.0134979 | 1 | -0.07% | 3.30% | 23.91% | 0 | 0 | 5 |
| 1345 | RDD | ReddCoin | $5.49E-5 | 37 | 0.88% | 2.34% | -28.76% | 0 | 0 | 11 |
| 1346 | AUR | Auroracoin | $0.0563598 | 2 | 0.36% | 0.30% | 3.73% | 0 | 0 | 0 |
| 1347 | CUSDC | Compound USD Coin | $0.022889 | 0 | 0.00% | 0.00% | -0.02% | 0 | 0 | 0 |
| 1348 | UNO | Unobtanium | $2.6356 | 12 | 0.52% | 0.58% | 2.67% | 0 | 0 | 1 |
| 1349 | CHIP | Chip | $0 | 0 | 0.14% | 2.88% | -55.25% | 0 | 0 | 19 |
| 1350 | EVIL | Evil Coin | $0.0023792 | 0 | -0.57% | 1.69% | 6.55% | 0 | 0 | 24 |
| 1351 | CHEESE | Cheesecoin | $0.000122 | 0 | 0.46% | 0.24% | -1.00% | 0 | 0 | 0 |
| 1352 | SWING | Swing | $0.0214897 | 3 | 0.81% | 0.53% | -1.74% | 0 | 0 | 3 |
| 1353 | BERN | BERNcash | $0.0005868 | 0 | 0.77% | 0.09% | 3.10% | 0 | 0 | 0 |
| 1354 | RED | RED | $0.0015298 | 1 | -0.01% | 0.02% | -15.54% | 0 | 0 | 0 |
| 1355 | CHAT | ChatCoin | $0.0001651 | 0 | 0.42% | 67.45% | 249.18% | 0 | 0 | 33 |
| 1356 | IXC | Ixcoin | $0.0146097 | 0 | 27.83% | 31.53% | -15.81% | 0 | 0 | 0 |
| 1357 | SUB | Substratum | $0.0002378 | 2 | 0.78% | 20.25% | -33.89% | 0 | 0 | 12 |
| 1358 | CURE | Curecoin | $0.0099042 | 0 | -0.19% | 0.97% | -4.98% | 0 | 0 | 5 |
| 1359 | SNL | Sport and Leisure | $0.0548776 | 0 | 0.19% | 1.18% | 1.31% | 0 | 0 | 0 |
| 1360 | NXT | Nxt | $0.0013851 | 0 | -4.35% | 0.03% | -8.01% | 0 | 0 | 6 |
| 1361 | MICRO | Micromines | $4.6E-6 | 2 | 0.00% | 1.53% | -8.58% | 0 | 0 | 22 |
| 1362 | JT | Jubi Token | $0.0397522 | 0 | -0.23% | 0.88% | 1.92% | 0 | 0 | 0 |
| 1363 | OWC | ODUWA | $0.2301 | 0 | 0.00% | 0.00% | -11.61% | 0 | 0 | 0 |
| 1364 | BSY | Bestay | $0.00018 | 2 | 0.00% | 0.02% | 28.65% | 0 | 0 | 0 |
| 1365 | LOG | Woodcoin | $0.1176 | 0 | 0.00% | 0.17% | -4.60% | 0 | 0 | 1 |
| 1366 | EDRC | EDRCoin | $0.0053393 | 0 | 0.16% | 1.34% | 6.07% | 0 | 0 | 0 |
| 1367 | EVX | Everex | $0.0016344 | 0 | -0.04% | 2.49% | -68.23% | 0 | 0 | 8 |
| 1368 | DGTX | Digitex Futures | $2.58E-5 | 0 | 0.19% | 3.30% | -1.33% | 0 | 0 | 28 |
| 1369 | XPY | PayCoin | $0.0006742 | 0 | 0.88% | 0.20% | 3.06% | 0 | 0 | 3 |
| 1370 | ADZ | Adzcoin | $0.0005946 | 0 | 0.23% | 2.10% | 6.43% | 0 | 0 | 0 |
| 1371 | MT | MyToken | $0.0002451 | 1 | -0.01% | 74.90% | -1.97% | 0 | 0 | 306 |
| 1372 | QCH | QChi | $0.0305908 | 0 | -0.34% | 0.70% | -5.01% | 0 | 0 | 0 |
| 1373 | GB | GoldBlocks | $0.0012195 | 0 | 2.55% | 2.03% | 7.28% | 0 | 0 | 2 |
| 1374 | ORME | Ormeus Coin | $0.0042242 | 0 | -0.06% | 1.68% | 5.69% | 0 | 0 | 0 |
| 1375 | XHI | HiCoin | $0.0006937 | 0 | -0.12% | 0.01% | -1.62% | 0 | 0 | 0 |
| 1376 | AGA | AGA Token | $0.0137067 | 4 | 0.00% | 3.01% | 7.84% | 0 | 0 | 0 |
| 1377 | YCE | MYCE | $0.0011645 | 0 | -0.16% | 0.34% | -8.80% | 0 | 0 | 0 |
| 1378 | DRM | Dreamcoin | $0.0047138 | 0 | 0.04% | 0.66% | -0.26% | 0 | 0 | 0 |
| 1379 | ICOB | ICOBID | $0.0007118 | 0 | 1.52% | 0.47% | 4.42% | 0 | 0 | 0 |
| 1380 | PKT | Playkey | $0.0062749 | 0 | 1.57% | 0.52% | -4.64% | 0 | 0 | 0 |
| 1381 | CANN | CannabisCoin | $0.002628 | 0 | 0.99% | 1.16% | -42.19% | 0 | 0 | 0 |
| 1382 | MANNA | Manna | $0.000661 | 0 | -0.13% | 0.97% | -4.97% | 0 | 0 | 0 |
| 1383 | NTK | Neurotoken | $0.0017017 | 0 | -0.29% | 1.25% | -5.47% | 0 | 0 | 1 |
| 1384 | RBIES | Rubies | $0.0034616 | 0 | 1.19% | 2.23% | 4.10% | 0 | 0 | 0 |
| 1385 | DOGEC | DogeCash | $0.0170398 | 0 | -0.40% | 2.86% | -5.98% | 0 | 0 | 0 |
| 1386 | MFG | SyncFab | $0.0009743 | 20 | -0.04% | 6.46% | 10.88% | 0 | 0 | 6 |
| 1387 | FUZZ | FuzzBalls | $0.0027028 | 0 | 1.13% | 0.62% | 2.92% | 0 | 0 | 0 |
| 1388 | AID | AidCoin | $0.0061478 | 0 | -0.02% | 1.07% | -24.80% | 0 | 0 | 26 |
| 1389 | TCH | Thore Cash | $0.0004485 | 0 | 0.58% | 2.02% | -1.57% | 0 | 0 | 0 |
| 1390 | IFC | Infinitecoin | $1.0E-5 | 0 | -0.01% | 0.18% | -16.59% | 0 | 0 | 1 |
| 1391 | XBTC21 | Bitcoin 21 | $0.0144791 | 0 | 0.25% | 0.01% | 7.73% | 0 | 0 | 25 |
| 1392 | XPD | PetroDollar | $0.0094018 | 0 | 0.89% | 0.53% | -50.87% | 0 | 0 | 0 |
| 1393 | MOTO | Motocoin | $0.0020712 | 0 | 0.11% | 0.07% | 2.97% | 0 | 0 | 2 |
| 1394 | GLT | GlobalToken | $0.0001012 | 0 | -0.04% | 0.51% | 4.99% | 0 | 0 | 0 |
| 1395 | DAX | DAEX | $0.0040969 | 0 | 0.02% | 3.58% | -5.77% | 0 | 0 | 3 |
| 1396 | MEDIC | MedicCoin | $6.84E-5 | 0 | 0.16% | 0.05% | 8.88% | 0 | 0 | 0 |
| 1397 | START | Startcoin | $0.0006716 | 0 | 0.89% | 0.53% | -1.74% | 0 | 0 | 114 |
| 1398 | BTAD | Bitcoin Adult | $0.000177 | 0 | -0.79% | 0.72% | 5.76% | 0 | 0 | 8 |
| 1399 | SET | Save Environment Token | $0.0009227 | 0 | -0.66% | 6.75% | 8.26% | 0 | 0 | 3 |
| 1400 | UFO | Uniform Fiscal Object | $6.25E-5 | 0 | 0.37% | 0.93% | -47.37% | 0 | 0 | 21 |