|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 05.11.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | BIR | Birake | $0.0019774 | 41 | 9.87% | 9.45% | 17.33% | 0 | 0 | 0 |
| 1302 | ADK | Aidos Kuneen | $0.0602056 | 0 | 0.10% | 0.44% | -2.18% | 0 | 0 | 6 |
| 1303 | VBK | VeriBlock | $0.000442 | 0 | 0.00% | 0.00% | -1.33% | 0 | 0 | 2 |
| 1304 | PNY | Peony | $0.00069 | 67 | 2.33% | 1.23% | 102.69% | 0 | 0 | 0 |
| 1305 | OK | OKCash | $0.0049935 | 0 | 0.96% | 4.62% | -3.57% | 0 | 0 | 21 |
| 1306 | RTH | Rotharium | $0.452 | 0 | 0.00% | 0.00% | 2.00% | 0 | 0 | 0 |
| 1307 | TCT | TokenClub | $0.0003003 | 5 | -0.02% | 0.03% | 0.05% | 0 | 0 | 0 |
| 1308 | SAFE | Safe | $3.7338 | 0 | 11.71% | 3.61% | -46.60% | 0 | 0 | 0 |
| 1309 | UTED | United Token | $0.00034 | 32 | -0.04% | 0.00% | -3.30% | 0 | 0 | 0 |
| 1310 | MON | MoneyByte | $0.0992571 | 25 | 21.69% | 12.05% | 11.70% | 0 | 0 | 0 |
| 1311 | TRUE | TrueChain | $0.0006569 | 0 | 0.16% | 0.72% | -3.49% | 0 | 0 | 0 |
| 1312 | HIT | HitChain | $4.5E-6 | 38 | 10.11% | 0.04% | -8.50% | 0 | 0 | 93 |
| 1313 | ROX | Robotina | $0.0099653 | 0 | 0.63% | 0.38% | -3.01% | 0 | 0 | 1 |
| 1314 | ETL | EtherLite | $0.0012691 | 21 | -0.02% | 10.51% | 21.82% | 0 | 0 | 0 |
| 1315 | CARD | Cardstack | $0.0006461 | 0 | 0.00% | 0.00% | -0.55% | 0 | 0 | 219 |
| 1316 | DADI | Edge | $0.1181 | 0 | 0.00% | 0.00% | 6.02% | 0 | 0 | 0 |
| 1317 | ICH | Idea Chain Coin | $0.0033921 | 0 | 15.07% | 10.59% | 4.03% | 0 | 0 | 2 |
| 1318 | USDF | FolgoryUSD | $1.0008 | 0 | 0.11% | 0.20% | 0.14% | 0 | 0 | 0 |
| 1319 | LEVL | Levolution | $0.020759 | 0 | 0.16% | 0.40% | -1.79% | 0 | 0 | 0 |
| 1320 | SWC | Scanetchain | $2.52E-5 | 20 | 0.40% | 0.69% | -4.59% | 0 | 0 | 0 |
| 1321 | ARAW | ARAW | $1.0075 | 43 | 5.27% | 1.97% | 5.82% | 0 | 0 | 0 |
| 1322 | DPT | Diamond Platform Token | $0.1375 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1323 | EGT | Egretia | $3.7E-5 | 0 | 0.00% | 0.02% | 23.29% | 0 | 0 | 12 |
| 1324 | SONO | SonoCoin | $0.0023138 | 0 | 0.00% | 0.00% | -1.47% | 0 | 0 | 0 |
| 1325 | IDK | IDK | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1326 | BIZZ | BIZZCOIN | $0.000126 | 0 | -0.02% | 0.01% | -0.02% | 0 | 0 | 0 |
| 1327 | SPD | SPINDLE | $2.33E-5 | 43 | 1.74% | 0.17% | 1.23% | 0 | 0 | 0 |
| 1328 | HVN | Hiveterminal Token | $0.0003493 | 0 | 0.02% | 0.00% | -5.32% | 0 | 0 | 0 |
| 1329 | ONION | DeepOnion | $0.0582776 | 18 | 0.38% | 0.71% | -4.61% | 0 | 0 | 4 |
| 1330 | BEC | Betherchip | $0.0013931 | 0 | 1.13% | 1.48% | 1.43% | 0 | 0 | 0 |
| 1331 | VEO | Amoveo | $0.2885 | 0 | -0.09% | 1.21% | -5.72% | 0 | 0 | 1 |
| 1332 | KLP | Kulupu | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1333 | TRXC | TRONCLASSIC | $2.3E-5 | 0 | -0.94% | 0.53% | -2.33% | 0 | 0 | 0 |
| 1334 | ABX | Arbidex | $0.000739 | 25 | -1.05% | 0.35% | 4.46% | 0 | 0 | 0 |
| 1335 | BOL | Freight Trust & Clearing Network | $0.0001345 | 50 | 0.19% | 1.60% | 2.09% | 0 | 0 | 1 |
| 1336 | GMNG | Global Gaming | $3.91E-5 | 38 | -0.18% | 2.95% | 26.08% | 0 | 0 | 0 |
| 1337 | CUSDT | Compound USDT | $0.0190985 | 0 | 0.00% | 0.00% | -9.06% | 0 | 0 | 0 |
| 1338 | MUSD | mStable USD | $0.9966 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1339 | XRC | Bitcoin Rhodium | $0.4493 | 0 | 0.16% | 0.72% | -3.49% | 0 | 0 | 0 |
| 1340 | MFTU | Mainstream For The Underground | $0 | 32 | 0.00% | 20.31% | 0.44% | 0 | 0 | 58 |
| 1341 | MFG | SyncFab | $0.0007036 | 14 | 0.26% | -2.86% | 61.31% | 0 | 0 | 6 |
| 1342 | BTU | BTU Protocol | $0.2189 | 0 | 0.00% | 0.02% | -0.03% | 0 | 0 | 0 |
| 1343 | ITAM | ITAM Games | $0.0259608 | 21 | 0.00% | 1.08% | 0.10% | 0 | 0 | 4 |
| 1344 | BCIO | Blockchain.io | $0.0223755 | 0 | 0.00% | 0.51% | -2.53% | 0 | 0 | 0 |
| 1345 | WB | WiseBlockchain | $0.4499 | 0 | 0.00% | 0.02% | -0.09% | 0 | 0 | 0 |
| 1346 | SINS | SafeInsure | $0.0015118 | 0 | -1.71% | 0.10% | -2.10% | 0 | 0 | 1 |
| 1347 | SKM | Skrumble Network | $6.36E-5 | 2 | 0.01% | 0.00% | -4.38% | 0 | 0 | 0 |
| 1348 | AMN | Amon | $5.1E-5 | 0 | -1.56% | 1.89% | -10.91% | 0 | 0 | 0 |
| 1349 | MET | Metronome | $0.5076 | 6 | 0.00% | 2.35% | 5.95% | 0 | 0 | 21 |
| 1350 | YOUC | YOUengine | $0.2831 | 0 | -0.01% | 0.04% | -0.04% | 0 | 0 | 0 |
| 1351 | EXP | Expanse | $0.0008512 | 9 | -0.44% | 3.00% | -12.54% | 0 | 0 | 1 |
| 1352 | CTK | Cryptyk Token | $1.0111 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 1353 | SRN | SIRIN LABS Token | $0.000103 | 2 | 0.33% | 0.77% | -3.08% | 0 | 0 | 461 |
| 1354 | BOX | DefiBox | $0.6344 | 23 | 0.01% | 2.41% | -5.92% | 0 | 0 | 0 |
| 1355 | DIGEX | Digex | $2.46E-5 | 40 | 0.26% | 1.79% | 3.21% | 0 | 0 | 0 |
| 1356 | SETH | sETH | $3172.7 | 11 | 0.04% | 0.21% | -8.59% | 0 | 0 | 0 |
| 1357 | TMED | MDsquare | $9.3E-6 | 14 | 0.01% | 15.22% | 15.20% | 0 | 0 | 0 |
| 1358 | LBXC | Lux Bio Cell | $2.87E-5 | 0 | -0.09% | 0.09% | -0.48% | 0 | 0 | 0 |
| 1359 | FMA | FLAMA | $0.0562854 | 36 | 0.65% | 0.67% | -0.75% | 0 | 0 | 0 |
| 1360 | DMG | DMM: Governance | $1.2E-5 | 0 | 0.00% | 0.03% | -0.03% | 0 | 0 | 0 |
| 1361 | FNB | FinexboxToken | $0.2083 | 0 | -0.04% | 0.53% | -35.23% | 0 | 0 | 0 |
| 1362 | GM | GM Holding | $5.46E-5 | 22 | 0.43% | 2.70% | -26.55% | 0 | 0 | 1 |
| 1363 | MCASH | Mcashchain | $0.0392906 | 0 | -0.16% | 2.09% | 5.32% | 0 | 0 | 0 |
| 1364 | VALUE | Value DeFi Protocol | $0.0230826 | 9 | 0.00% | 3.87% | -2.49% | 0 | 0 | 0 |
| 1365 | SPAZ | Swapcoinz | $0.0678389 | 0 | 3.04% | 1.86% | 10.99% | 0 | 0 | 0 |
| 1366 | MIB | MIB Coin | $8.25E-5 | 10 | 0.00% | 0.08% | -0.08% | 0 | 0 | 0 |
| 1367 | LST | Libartysharetoken | $0.0024768 | 0 | -0.02% | 0.05% | 2.14% | 0 | 0 | 0 |
| 1368 | BUX | Buxcoin | $0.0001597 | 0 | 0.00% | 0.00% | 0.71% | 0 | 0 | 0 |
| 1369 | MODIC | Modern Investment Coin | $0.0009031 | 7 | 0.36% | 0.77% | -13.00% | 0 | 0 | 0 |
| 1370 | ECELL | Consensus Cell Network | $0.0007398 | 0 | -0.03% | 0.04% | -38.35% | 0 | 0 | 0 |
| 1371 | ORO | ORO | $0.0043611 | 0 | 0.00% | 0.00% | 9.90% | 0 | 0 | 0 |
| 1372 | GX | GameX | $3.72E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1373 | EARN | Yearn Classic Finance | $0.0320892 | 12 | 0.00% | 6.94% | 33.68% | 0 | 0 | 0 |
| 1374 | TSL | Energo | $0.0001157 | 10 | 0.01% | 3.42% | -1.33% | 0 | 0 | 0 |
| 1375 | STOP | Satopay Network | $1.8E-6 | 5 | 0.02% | 0.86% | -14.27% | 0 | 0 | 1 |
| 1376 | KTT | K-Tune | $0.0006823 | 2 | 35.22% | 35.12% | 31.90% | 0 | 0 | 0 |
| 1377 | SPR | SpreadCoin | $0.000623 | 0 | 0.16% | 0.20% | -5.36% | 0 | 0 | 0 |
| 1378 | BNSD | BNSD Finance | $0.0012637 | 27 | 0.04% | 18.06% | -1.28% | 0 | 0 | 0 |
| 1379 | MONK | Monkey Project | $0.0001029 | 1 | -7.83% | 1.29% | -0.78% | 0 | 0 | 2 |
| 1380 | RBT | Rimbit | $0.0013006 | 11 | -0.19% | 99.94% | 93.91% | 0 | 0 | 0 |
| 1381 | CRW | Crown | $0.0039719 | 0 | -0.18% | 0.46% | -47.97% | 0 | 0 | 12 |
| 1382 | MAX | MaxCoin | $0.0029604 | 0 | -0.60% | 12.29% | 7.16% | 0 | 0 | 102 |
| 1383 | GHD | Giftedhands | $1.1E-6 | 3 | -0.49% | 16.77% | 5.86% | 0 | 0 | 0 |
| 1384 | QASH | QASH | $0.0134979 | 1 | -0.07% | 3.30% | 23.91% | 0 | 0 | 5 |
| 1385 | AUR | Auroracoin | $0.0563598 | 2 | 0.36% | 0.30% | 3.73% | 0 | 0 | 0 |
| 1386 | CUSDC | Compound USD Coin | $0.022889 | 0 | 0.00% | 0.00% | -0.02% | 0 | 0 | 0 |
| 1387 | UNO | Unobtanium | $2.6356 | 12 | 0.52% | 0.58% | 2.67% | 0 | 0 | 1 |
| 1388 | CHIP | Chip | $0 | 0 | 0.14% | 2.88% | -55.25% | 0 | 0 | 19 |
| 1389 | EVIL | Evil Coin | $0.0023792 | 0 | -0.57% | 1.69% | 6.55% | 0 | 0 | 24 |
| 1390 | CHEESE | Cheesecoin | $0.000122 | 0 | 0.46% | 0.24% | -1.00% | 0 | 0 | 0 |
| 1391 | SWING | Swing | $0.0214897 | 3 | 0.81% | 0.53% | -1.74% | 0 | 0 | 3 |
| 1392 | BERN | BERNcash | $0.0005868 | 0 | 0.77% | 0.09% | 3.10% | 0 | 0 | 0 |
| 1393 | RED | RED | $0.0015298 | 1 | -0.01% | 0.02% | -15.54% | 0 | 0 | 0 |
| 1394 | CHAT | ChatCoin | $0.0001651 | 0 | 0.42% | 67.45% | 249.18% | 0 | 0 | 33 |
| 1395 | IXC | Ixcoin | $0.0146097 | 0 | 27.83% | 31.53% | -15.81% | 0 | 0 | 0 |
| 1396 | SUB | Substratum | $0.0002378 | 2 | 0.78% | 20.25% | -33.89% | 0 | 0 | 12 |
| 1397 | CURE | Curecoin | $0.0099042 | 0 | -0.19% | 0.97% | -4.98% | 0 | 0 | 5 |
| 1398 | SNL | Sport and Leisure | $0.0548776 | 0 | 0.19% | 1.18% | 1.31% | 0 | 0 | 0 |
| 1399 | NXT | Nxt | $0.0013851 | 0 | -4.35% | 0.03% | -8.01% | 0 | 0 | 6 |
| 1400 | MICRO | Micromines | $4.6E-6 | 2 | 0.00% | 1.53% | -8.58% | 0 | 0 | 22 |