|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 24.11.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | TLW | TILWIKI | $0.1646 | 48 | -0.10% | 0.30% | 96.06% | 0 | 0 | 0 |
| 1202 | CLAM | Clams | $0.1731 | 0 | 86.05% | 86.40% | -7.63% | 0 | 0 | 7 |
| 1203 | MDA | Moeda Loyalty Points | $0.0097986 | 65 | 0.00% | 3.17% | 11.37% | 0 | 0 | 55 |
| 1204 | ESH | Switch | $0.0078828 | 2 | 0.16% | 0.72% | -3.49% | 0 | 0 | 9 |
| 1205 | INT | INT Chain | $0.0004182 | 2 | 0.26% | 3.62% | 0.88% | 0 | 0 | 0 |
| 1206 | HBD | Hive Dollar | $0.9989 | 35 | -0.58% | 0.10% | -0.46% | 0 | 0 | 0 |
| 1207 | OST | OST | $0.0002 | 40 | 0.50% | 0.07% | 9.35% | 0 | 0 | 3 |
| 1208 | CHP | CoinPoker | $0.0558825 | 80 | 0.00% | 0.06% | -2.80% | 0 | 0 | 1 |
| 1209 | CAMP | Camp | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1210 | UCM | UCROWDME | $0.0006935 | 201 | 0.09% | 1.99% | 39.64% | 0 | 0 | 0 |
| 1211 | SKY | Skycoin | $0.0425653 | 0 | -4.21% | 3.76% | -23.38% | 0 | 0 | 59 |
| 1212 | XDN | DigitalNote | $3.89E-5 | 2 | 0.41% | 6.74% | 41.99% | 0 | 0 | 1 |
| 1213 | DGD | DigixDAO | $59.38 | 2 | 0.00% | 0.49% | 1.12% | 0 | 0 | 11 |
| 1214 | CCO | Ccore | $0.0081795 | 74 | 0.59% | 200.91% | 11.75% | 0 | 0 | 7 |
| 1215 | DPY | Delphy | $0.0014484 | 28 | -0.23% | 6.01% | -20.57% | 0 | 0 | 1 |
| 1216 | RPX | Red Pulse | $0.0094549 | 1 | -0.01% | 2.04% | 12.27% | 0 | 0 | 20 |
| 1217 | IHT | IHT Real Estate Protocol | $0.0001176 | 138 | 0.01% | 0.11% | -4.51% | 0 | 0 | 78 |
| 1218 | MOJO | MojoCoin | $0.0002996 | 47 | -0.01% | 0.67% | 39.42% | 0 | 0 | 0 |
| 1219 | VNDC | VNDC | $0.0002624 | 0 | 0.00% | 0.01% | 0.01% | 0 | 0 | 0 |
| 1220 | ANG | Aureus Nummus Gold | $0.000214 | 30 | 0.01% | 0.01% | 0.00% | 0 | 0 | 0 |
| 1221 | HEDG | HedgeTrade | $0.0099991 | 1 | 0.00% | 0.03% | -0.01% | 0 | 0 | 3 |
| 1222 | XANK | Xank | $0.0006408 | 2 | 0.00% | 0.03% | -5.90% | 0 | 0 | 0 |
| 1223 | ZINC | ZINC | $0.006485 | 93 | 0.90% | 0.44% | 12.65% | 0 | 0 | 1 |
| 1224 | BIX | Bibox Token | $0.0053697 | 103 | -4.58% | 9.62% | 18.25% | 0 | 0 | 28 |
| 1225 | WIX | Wixlar | $0.0001949 | 0 | -0.07% | 0.03% | -1.94% | 0 | 0 | 2 |
| 1226 | BEAN | Bean Cash | $4.57E-5 | 3 | 0.00% | 2.24% | -98.90% | 0 | 0 | 1 |
| 1227 | BLUE | Blue Protocol | $0.0040063 | 76 | 0.63% | 102.85% | 37.24% | 0 | 0 | 27 |
| 1228 | EYES | EYES Protocol | $0.0002876 | 52 | -0.03% | 5.71% | 40.99% | 0 | 0 | 2 |
| 1229 | QBT | Qbao | $0.0012394 | 26 | 0.00% | 6.69% | 12.25% | 0 | 0 | 0 |
| 1230 | BLOCK | Blocknet | $0.061991 | 0 | 1.38% | 2.15% | 12.58% | 0 | 0 | 783 |
| 1231 | PLA | PlayChip | $1.5E-5 | 0 | 0.11% | 0.55% | 130.21% | 0 | 0 | 0 |
| 1232 | HPT | Huobi Pool Token | $0.000113 | 1 | 27.99% | 0.02% | 25.52% | 0 | 0 | 0 |
| 1233 | XAUR | Xaurum | $0.016917 | 0 | 6.23% | 6.55% | 9.19% | 0 | 0 | 1 |
| 1234 | INTX | intexcoin | $2.32E-5 | 76 | 0.04% | 0.30% | 22.82% | 0 | 0 | 0 |
| 1235 | POE | Po.et | $4.1E-6 | 0 | 1.13% | 0.70% | -5.71% | 0 | 0 | 6 |
| 1236 | PMA | PumaPay | $9.62E-5 | 0 | 0.44% | 773.07% | 612.02% | 0 | 0 | 3 |
| 1237 | FTX | FintruX Network | $0.0007462 | 73 | 2.01% | 3.78% | 5.93% | 0 | 0 | 73 |
| 1238 | IHF | Invictus Hyperion Fund | $0.04499 | 0 | 0.02% | 0.05% | -6.26% | 0 | 0 | 4 |
| 1239 | TRTL | TurtleCoin | $3.38E-5 | 51 | 0.38% | 1.81% | -5.21% | 0 | 0 | 6 |
| 1240 | VIA | Viacoin | $0.248 | 0 | 1.13% | 0.70% | 3947.78% | 0 | 0 | 74 |
| 1241 | APPC | AppCoins | $0.0041103 | 0 | -0.04% | 0.07% | 92.06% | 0 | 0 | 0 |
| 1242 | CPAY | Chainpay | $0.0573154 | 0 | 0.04% | 0.31% | -1.61% | 0 | 0 | 0 |
| 1243 | VIBE | VIBE | $0.0013896 | 0 | 1.13% | 1.48% | 29.21% | 0 | 0 | 2 |
| 1244 | GIX | GoldFinX | $0.0011276 | 62 | 0.06% | 0.03% | -0.63% | 0 | 0 | 0 |
| 1245 | MINT | Mintcoin | $4.12E-5 | 0 | -0.06% | 1.36% | -5.55% | 0 | 0 | 16 |
| 1246 | TKN | Monolith | $0.0784132 | 0 | 0.67% | 2.63% | 0.41% | 0 | 0 | 0 |
| 1247 | CARBON | Carboncoin | $0.0004121 | 0 | -0.09% | 1.21% | -5.72% | 0 | 0 | 36 |
| 1248 | GEN | DAOstack | $0.0034238 | 0 | -0.05% | 0.04% | -2.80% | 0 | 0 | 9 |
| 1249 | DMT | DMarket | $0.0031555 | 0 | -0.15% | 0.54% | 17.71% | 0 | 0 | 5 |
| 1250 | ZET | Zetacoin | $0.0008535 | 0 | -0.17% | 0.06% | -7.68% | 0 | 0 | 0 |
| 1251 | XST | Stealth | $0.0479891 | 0 | 0.00% | 6.67% | -2.06% | 0 | 0 | 3 |
| 1252 | COV | Covesting | $0.054131 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 7 |
| 1253 | DEXG | Dextoken | $19.97 | 40 | 0.38% | 1.76% | -5.23% | 0 | 0 | 0 |
| 1254 | PLBT | Polybius | $0.3091 | 0 | 1.13% | 0.70% | -45.59% | 0 | 0 | 0 |
| 1255 | DLT | Agrello | $0.0004127 | 0 | 1.13% | 0.70% | -5.71% | 0 | 0 | 184 |
| 1256 | ANC | Anoncoin | $0.0468728 | 90 | -1.16% | 1.16% | 2.10% | 0 | 0 | 4 |
| 1257 | GOD | Bitcoin God | $0.4819 | 60 | -0.22% | 0.29% | 2.96% | 0 | 0 | 19 |
| 1258 | IG | IGToken | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 5 |
| 1259 | UFR | Upfiring | $0.0103185 | 0 | 1.17% | 0.71% | -5.69% | 0 | 0 | 0 |
| 1260 | NEU | Neumark | $0.0061911 | 0 | 1.17% | 0.71% | -5.69% | 0 | 0 | 2 |
| 1261 | ATL | ATLANT | $0.0184513 | 0 | 16.72% | 12.33% | 17.81% | 0 | 0 | 0 |
| 1262 | CMT | CyberMiles | $0.0016291 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 2 |
| 1263 | BIR | Birake | $0.0019774 | 41 | 9.87% | 9.45% | 17.33% | 0 | 0 | 0 |
| 1264 | ADK | Aidos Kuneen | $0.0602056 | 0 | 0.10% | 0.44% | -2.18% | 0 | 0 | 6 |
| 1265 | VBK | VeriBlock | $0.000442 | 0 | 0.00% | 0.00% | -1.33% | 0 | 0 | 2 |
| 1266 | PNY | Peony | $0.00069 | 67 | 2.33% | 1.23% | 102.69% | 0 | 0 | 0 |
| 1267 | OK | OKCash | $0.0049935 | 0 | 0.96% | 4.62% | -3.57% | 0 | 0 | 21 |
| 1268 | RTH | Rotharium | $0.452 | 0 | 0.00% | 0.00% | 2.00% | 0 | 0 | 0 |
| 1269 | TCT | TokenClub | $0.0003003 | 5 | -0.02% | 0.03% | 0.05% | 0 | 0 | 0 |
| 1270 | SAFE | Safe | $3.7338 | 0 | 11.71% | 3.61% | -46.60% | 0 | 0 | 0 |
| 1271 | UTED | United Token | $0.00034 | 32 | -0.04% | 0.00% | -3.30% | 0 | 0 | 0 |
| 1272 | MON | MoneyByte | $0.0992571 | 25 | 21.69% | 12.05% | 11.70% | 0 | 0 | 0 |
| 1273 | TRUE | TrueChain | $0.0006569 | 0 | 0.16% | 0.72% | -3.49% | 0 | 0 | 0 |
| 1274 | HIT | HitChain | $4.5E-6 | 38 | 10.11% | 0.04% | -8.50% | 0 | 0 | 93 |
| 1275 | ROX | Robotina | $0.0099653 | 0 | 0.63% | 0.38% | -3.01% | 0 | 0 | 1 |
| 1276 | ETL | EtherLite | $0.0012691 | 21 | -0.02% | 10.51% | 21.82% | 0 | 0 | 0 |
| 1277 | CARD | Cardstack | $0.0006461 | 0 | 0.00% | 0.00% | -0.55% | 0 | 0 | 219 |
| 1278 | DADI | Edge | $0.1181 | 0 | 0.00% | 0.00% | 6.02% | 0 | 0 | 0 |
| 1279 | ICH | Idea Chain Coin | $0.0033921 | 0 | 15.07% | 10.59% | 4.03% | 0 | 0 | 2 |
| 1280 | USDF | FolgoryUSD | $1.0008 | 0 | 0.11% | 0.20% | 0.14% | 0 | 0 | 0 |
| 1281 | LEVL | Levolution | $0.020759 | 0 | 0.16% | 0.40% | -1.79% | 0 | 0 | 0 |
| 1282 | SWC | Scanetchain | $2.52E-5 | 20 | 0.40% | 0.69% | -4.59% | 0 | 0 | 0 |
| 1283 | ARAW | ARAW | $1.0075 | 43 | 5.27% | 1.97% | 5.82% | 0 | 0 | 0 |
| 1284 | DPT | Diamond Platform Token | $0.1375 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1285 | EGT | Egretia | $3.7E-5 | 0 | 0.00% | 0.02% | 23.29% | 0 | 0 | 12 |
| 1286 | SONO | SonoCoin | $0.0023138 | 0 | 0.00% | 0.00% | -1.47% | 0 | 0 | 0 |
| 1287 | IDK | IDK | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1288 | BIZZ | BIZZCOIN | $0.000126 | 0 | -0.02% | 0.01% | -0.02% | 0 | 0 | 0 |
| 1289 | SPD | SPINDLE | $2.33E-5 | 43 | 1.74% | 0.17% | 1.23% | 0 | 0 | 0 |
| 1290 | HVN | Hiveterminal Token | $0.0003493 | 0 | 0.02% | 0.00% | -5.32% | 0 | 0 | 0 |
| 1291 | ONION | DeepOnion | $0.0582776 | 18 | 0.38% | 0.71% | -4.61% | 0 | 0 | 4 |
| 1292 | BEC | Betherchip | $0.0013931 | 0 | 1.13% | 1.48% | 1.43% | 0 | 0 | 0 |
| 1293 | VEO | Amoveo | $0.2885 | 0 | -0.09% | 1.21% | -5.72% | 0 | 0 | 1 |
| 1294 | KLP | Kulupu | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1295 | TRXC | TRONCLASSIC | $2.3E-5 | 0 | -0.94% | 0.53% | -2.33% | 0 | 0 | 0 |
| 1296 | ABX | Arbidex | $0.000739 | 25 | -1.05% | 0.35% | 4.46% | 0 | 0 | 0 |
| 1297 | BOL | Freight Trust & Clearing Network | $0.0001345 | 50 | 0.19% | 1.60% | 2.09% | 0 | 0 | 1 |
| 1298 | GMNG | Global Gaming | $3.91E-5 | 38 | -0.18% | 2.95% | 26.08% | 0 | 0 | 0 |
| 1299 | CUSDT | Compound USDT | $0.0190985 | 0 | 0.00% | 0.00% | -9.06% | 0 | 0 | 0 |
| 1300 | MUSD | mStable USD | $0.9966 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |