|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 06.11.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $69440.12 | 48.1b | 0.61% | 3.20% | -3.97% | 1373.399b | 19.778m | 39771 |
| 2 | ETH | Ethereum | $2427.03 | 19.915b | 0.76% | 0.26% | -7.38% | 292.255b | 120.417m | 10287 |
| 3 | USDT | Tether | $1.0002 | 74.247b | -0.03% | 0.10% | 0.05% | 120.518b | 120.497b | 1657 |
| 4 | SOL | Solana | $166.8 | 3.481b | 1.32% | 5.43% | -6.54% | 78.549b | 470.91m | 17 |
| 5 | XRP | Ripple | $0.5138 | 1.13b | 0.81% | 1.76% | -2.03% | 29.218b | 56.869b | 8558 |
| 6 | DOGE | Dogecoin | $0.1695 | 4.028b | 0.19% | 8.04% | -1.39% | 24.855b | 146.669b | 451 |
| 7 | TON | TonCoin | $4.6651 | 234.924m | 0.11% | -1.88% | -7.29% | 11.869b | 2.544b | 0 |
| 8 | BCH | Bitcoin Cash | $342.3 | 278.59m | 1.18% | 4.66% | -10.25% | 6.772b | 19.784m | 516 |
| 9 | LTC | Litecoin | $66.12 | 345.998m | 1.40% | 0.79% | -9.37% | 4.97b | 75.162m | 2219 |
| 10 | XMR | Monero | $158.39 | 56.159m | 0.11% | -0.60% | -3.71% | 2.922b | 18.447m | 1022 |
| 11 | ATOM | Cosmos | $4.1634 | 97.949m | 0.71% | 6.73% | -7.01% | 1.628b | 390.934m | 59 |
| 12 | GT | Gatechain Token | $8.5522 | 3.868m | -0.08% | 1.56% | -4.19% | 778.356m | 91.013m | 4 |
| 13 | DASH | Dash | $21.93 | 26.624m | 0.84% | 1.98% | -5.23% | 263.456m | 12.014m | 583 |
| 14 | FLEX | FLEX Coin | $3.2998 | 0 | -0.05% | 0.06% | 0.03% | 325.573m | 98.665m | 0 |
| 15 | USDJ | JUST Stablecoin | $1.1169 | 202.043k | -0.03% | -0.01% | -2.24% | 144.42m | 129.306m | 0 |
| 16 | DIA | DIA | $0.8133 | 18.585m | 0.36% | 4.60% | -18.63% | 97.332m | 119.676m | 2 |
| 17 | DGB | DigiByte | $0.0054347 | 2.749m | -0.53% | 8.02% | -11.22% | 94.279m | 17.347b | 109 |
| 18 | RIF | RIF Token | $0.0830769 | 2.597m | 0.75% | 3.08% | -14.14% | 83.077m | 1b | 12 |
| 19 | MLK | Milk Alliance | $0.1917 | 1.572m | -0.06% | 1.98% | -5.27% | 76.738m | 400.338m | 0 |
| 20 | STPT | STPT | $0.0392853 | 4.284m | 0.17% | 1.27% | -4.55% | 76.309m | 1.942b | 0 |
| 21 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 22 | STORM | Storm | $0.0049358 | 7.633m | 0.59% | 4.86% | -7.87% | 60.446m | 12.247b | 16 |
| 23 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 24 | FROST | BiFrost | $0.0374027 | 164.547k | 0.07% | 0.44% | -7.39% | 51.864m | 1.387b | 6 |
| 25 | GHST | Aavegotchi GHST Token | $0.8705 | 7.196m | 0.58% | 2.82% | -6.45% | 45.917m | 52.748m | 0 |
| 26 | MAP | MarcoPolo Protocol | $0.0073153 | 1.167m | -0.03% | -0.17% | -10.61% | 37.649m | 5.147b | 3 |
| 27 | DATA | Streamr DATAcoin | $0.0327545 | 2.059m | 1.08% | 4.02% | -9.23% | 35.241m | 1.076b | 1114 |
| 28 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 29 | OMG | OmiseGO | $0.2224 | 4.927m | 0.15% | 4.63% | -9.95% | 31.195m | 140.245m | 124 |
| 30 | DF | dForce Token | $0.0289544 | 999.961k | 0.95% | 1.09% | -12.53% | 28.952m | 999.926m | 0 |
| 31 | RSV | Reserve | $0.999 | 0 | -0.01% | 0.07% | 0.03% | 28.823m | 28.851m | 0 |
| 32 | GRS | Groestlcoin | $0.3098 | 1.405m | 0.48% | -0.43% | -11.92% | 26.719m | 86.254m | 5 |
| 33 | XNC | XeniosCoin | $0.3 | 0 | -0.01% | 0.08% | 0.04% | 22.885m | 76.275m | 0 |
| 34 | XCP | Counterparty | $7.1989 | 108 | -0.11% | -6.38% | -12.44% | 18.66m | 2.592m | 0 |
| 35 | HEZ | Hermez Network | $3.7866 | 17.736k | 0.00% | 0.43% | -1.38% | 17.797m | 4.7m | 0 |
| 36 | MONA | MonaCoin | $0.2553 | 150.011k | -2.25% | -4.05% | -7.77% | 16.779m | 65.73m | 13 |
| 37 | DMD | Diamond | $3.5577 | 22.958k | -0.24% | 1.46% | -15.44% | 13.653m | 3.837m | 25 |
| 38 | MXC | Machine Xchange Coin | $0.0047172 | 792.973k | 0.25% | -0.74% | -19.22% | 12.571m | 2.665b | 2 |
| 39 | DIME | Dimecoin | $2.43E-5 | 0 | 0.16% | 0.15% | -7.42% | 11.618m | 478.333b | 0 |
| 40 | TIME | Chronobank | $16 | 934.614k | 0.02% | -3.19% | 3.27% | 11.363m | 710.113k | 572 |
| 41 | SERO | Super Zero | $0.0257654 | 668.81k | 0.03% | -5.17% | -2.86% | 10.943m | 424.699m | 0 |
| 42 | PPC | Peercoin | $0.368 | 62.582k | 0.23% | 2.06% | -3.14% | 10.752m | 29.22m | 3 |
| 43 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 44 | CAT | Catcoin | $0 | 1.065m | -1.59% | 4.75% | -8.36% | 10.204m | 50000000b | 12 |
| 45 | XWC | WhiteCoin | $0.0129092 | 283.693k | -0.52% | -3.09% | 6.02% | 9.867m | 764.325m | 1 |
| 46 | NMC | Namecoin | $0.5655 | 14.038k | 0.12% | -8.87% | -10.10% | 8.333m | 14.736m | 1 |
| 47 | VXV | Vectorspace AI | $0.1576 | 265.126k | 1.42% | -8.15% | -35.68% | 7.806m | 49.517m | 0 |
| 48 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 49 | MTRG | Meter | $0.2712 | 123.715k | 0.00% | 12.72% | -1.33% | 7.386m | 27.228m | 0 |
| 50 | LA | LATOKEN | $0.0172309 | 218 | -0.27% | 1.63% | 6.54% | 6.55m | 380.105m | 51 |
| 51 | GBYTE | Obyte | $6.589 | 5.921k | -2.86% | -7.38% | 3.94% | 5.728m | 869.246k | 0 |
| 52 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 53 | ILC | ILCoin | $0.0050721 | 7.967k | -0.06% | 1.51% | -4.59% | 5.212m | 1.028b | 7 |
| 54 | SCP | SiaPrime Coin | $0.1014 | 8.162k | -8.12% | 7.78% | -16.89% | 4.879m | 48.096m | 0 |
| 55 | BTS | BitShares | $0.0015331 | 70.689k | -0.09% | 0.35% | -2.29% | 4.592m | 2.995b | 12 |
| 56 | BIG | BigONE Token | $0.000509 | 0 | -0.98% | 0.08% | -8.40% | 4.369m | 8.584b | 279 |
| 57 | RADS | Radium | $0.8075 | 50.978k | -0.32% | 2.30% | -13.96% | 4.119m | 5.101m | 2 |
| 58 | VTC | Vertcoin | $0.0552723 | 11.653k | -0.02% | 7.96% | 1.94% | 3.904m | 70.637m | 30 |
| 59 | TRIX | TriumphX | $0.000695 | 0 | -0.12% | 3.07% | -3.95% | 3.56m | 5.122b | 0 |
| 60 | BCN | Bytecoin | $1.87E-5 | 1.41k | -1.20% | -7.02% | -27.36% | 3.45m | 184.067b | 51 |
| 61 | ASTA | ASTA | $0.0014669 | 10 | -0.05% | 0.06% | 0.03% | 3.081m | 2.1b | 0 |
| 62 | PZM | PRIZM | $0.0007351 | 1.917k | -6.69% | 1.44% | 0.59% | 3.011m | 4.096b | 25 |
| 63 | DAD | DAD Chain | $0.0042092 | 10.038k | 0.80% | 2.74% | -3.66% | 2.982m | 708.333m | 17 |
| 64 | FTC | Feathercoin | $0.0104256 | 21 | -0.13% | -9.01% | -3.99% | 2.467m | 236.6m | 29 |
| 65 | SENSO | Sensorium | $0.0279741 | 104.034k | -1.30% | 1.27% | -7.64% | 1.966m | 70.269m | 1 |
| 66 | CTCN | CONTRACOIN | $0.0377541 | 50 | 0.00% | 0.12% | 0.04% | 1.926m | 51.025m | 0 |
| 67 | BGL | Bitgesell | $0.1187 | 1.716k | -0.11% | 7.37% | -2.34% | 1.918m | 16.158m | 0 |
| 68 | XPM | Primecoin | $0.0291917 | 155 | -0.13% | 3.12% | -3.99% | 1.503m | 51.473m | 1 |
| 69 | PXP | PointPay | $0.0495036 | 175.011k | -1.00% | 2.27% | -3.91% | 1.485m | 30m | 0 |
| 70 | APL | Apollo Currency | $6.95E-5 | 18 | 0.00% | 0.09% | 0.04% | 1.471m | 21.165b | 25 |
| 71 | OTO | OTOCASH | $0.034999 | 0 | -0.01% | 0.07% | 0.03% | 1.289m | 36.821m | 0 |
| 72 | ECO | Ormeus Ecosystem | $0.0005443 | 7.636k | 0.14% | -44.32% | 106.25% | 1.214m | 2.23b | 0 |
| 73 | TRV | TrustVerse | $0.0011406 | 11.179k | -0.02% | -0.88% | 0.78% | 1.141m | 1b | 0 |
| 74 | ABYSS | Abyss Token | $0.004672 | 0 | 0.59% | 1.57% | -5.92% | 1.068m | 228.675m | 0 |
| 75 | XPC | eXPerience Chain | $1.09E-5 | 0 | -0.47% | 3.21% | 39.32% | 992.037k | 91.091b | 0 |
| 76 | SALT | SALT | $0.0081935 | 274 | 0.03% | 1.84% | -26.23% | 983.225k | 120m | 39 |
| 77 | USD-N | Neutrino Dollar | $0.0180784 | 489 | -1.02% | -1.77% | -14.42% | 939.73k | 51.981m | 1 |
| 78 | ALY | ALLY | $0.0003896 | 504 | -0.01% | 4.35% | -8.82% | 896.025k | 2.3b | 0 |
| 79 | PLR | Pillar | $0.003271 | 41 | 0.21% | 2.24% | -8.43% | 848.333k | 259.348m | 4 |
| 80 | PXC | Phoenixcoin | $0.0090372 | 0 | -0.11% | 3.14% | -10.76% | 829.19k | 91.753m | 0 |
| 81 | FEX | FidexToken | $2.43E-5 | 0 | 0.34% | 0.33% | -7.23% | 753.082k | 30.948b | 0 |
| 82 | GLD | GoldCoin | $0.017073 | 2.864k | -1.44% | 26.41% | 16.49% | 745.774k | 43.681m | 0 |
| 83 | YEC | Ycash | $0.0424085 | 0 | 0.63% | 1.83% | 8.39% | 664.746k | 15.675m | 0 |
| 84 | DRM | DoDreamChain | $0.0034226 | 1.801k | 0.00% | 0.87% | 15.24% | 641.729k | 187.5m | 0 |
| 85 | AOA | Aurora | $6.36E-5 | 0 | 0.02% | 0.32% | 0.16% | 634.37k | 9.975b | 2 |
| 86 | SUTER | suterusu | $0.000162 | 122.003k | -0.01% | 2.62% | -11.32% | 624.519k | 3.855b | 1 |
| 87 | CLOAK | CloakCoin | $0.1007 | 0 | 0.23% | 2.43% | -3.16% | 609.075k | 6.047m | 4 |
| 88 | PEAK | MarketPeak | $0.0003498 | 234 | 0.00% | 1.82% | -9.00% | 579.817k | 1.658b | 0 |
| 89 | ZAP | Zap | $0.0024255 | 24.668k | -7.38% | -15.07% | -27.35% | 572.759k | 236.144m | 11 |
| 90 | PUT | PutinCoin | $0.0004672 | 0 | -2.65% | -0.19% | 20.75% | 555.436k | 1.189b | 69 |
| 91 | XMV | MoneroV | $0.2016 | 61 | -0.13% | 3.05% | -3.94% | 544.223k | 2.7m | 0 |
| 92 | PIRATE | PirateCash | $0.0199224 | 58.621k | 0.04% | 0.80% | -2.19% | 541.159k | 27.163m | 0 |
| 93 | CNB | Coinsbit Token | $0.0003961 | 0 | -0.07% | 2.78% | -4.38% | 527.377k | 1.331b | 6 |
| 94 | TIPS | FedoraCoin | $2.4E-6 | 704 | 0.05% | 0.09% | -7.46% | 502.995k | 212.27b | 27 |
| 95 | ROOK | KeeperDAO | $0.8055 | 620 | -0.03% | 5.06% | -3.66% | 497.52k | 617.636k | 0 |
| 96 | DONUT | Donut | $0.0041025 | 706 | 0.00% | -1.99% | -18.44% | 493.76k | 120.356m | 0 |
| 97 | CLO | Callisto Network | $0.0001454 | 2 | 0.00% | -3.55% | 0.94% | 451.4k | 3.105b | 7 |
| 98 | GTH | Gather | $0.002203 | 0 | 0.27% | 0.16% | -3.17% | 440.051k | 199.747m | 0 |
| 99 | DRT | DomRaider | $0.000695 | 0 | 0.45% | 3.12% | -3.99% | 411.116k | 591.5m | 1 |
| 100 | AWC | Atomic Wallet Coin | $0.0382546 | 2.587k | 0.80% | -5.93% | -15.82% | 405.639k | 10.604m | 638 |