Криптовалюты - 07.04.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $68005.91 | 33.877b | 0.20% | -2.49% | 1.35% | 1360.978b | 20.013m | 39771 |
| 2 | ETH | Ethereum | $2074.78 | 16.315b | 0.47% | -4.23% | 0.22% | 250.407b | 120.691m | 10287 |
| 3 | BNB | Binance Coin | $595.3 | 1.589b | 0.27% | -2.02% | -2.47% | 81.173b | 136.357m | 5327 |
| 4 | XRP | Ripple | $1.2979 | 1.644b | -0.13% | -3.61% | -2.04% | 79.7b | 61.406b | 8558 |
| 5 | SOL | Solana | $78.64 | 3.438b | 0.10% | -4.30% | -3.40% | 45.108b | 573.59m | 17 |
| 6 | DOGE | Dogecoin | $0.0903573 | 876.916m | -0.18% | -2.54% | 0.03% | 15.311b | 169.445b | 451 |
| 7 | ADA | Cardano | $0.2427 | 400.299m | 0.64% | -4.65% | 0.96% | 8.761b | 36.096b | 1424 |
| 8 | BCH | Bitcoin Cash | $432.49 | 204.634m | 0.45% | -1.21% | -8.73% | 8.657b | 20.018m | 516 |
| 9 | XMR | Monero | $326.04 | 79.814m | -0.44% | -0.05% | -0.26% | 6.014b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $53.22 | 227.532m | -0.15% | -1.88% | -0.93% | 4.1b | 77.035m | 2219 |
| 11 | TON | TonCoin | $1.2221 | 72.637m | 0.05% | -1.01% | 0.16% | 3.023b | 2.473b | 0 |
| 12 | ATOM | Cosmos | $1.6851 | 57.921m | 0.42% | -2.44% | -0.24% | 845.667m | 501.854m | 59 |
| 13 | GT | Gatechain Token | $6.4568 | 3.149m | 0.18% | -1.01% | -1.33% | 743.7m | 115.181m | 4 |
| 14 | DASH | Dash | $30.28 | 56.097m | -0.16% | -1.87% | -6.03% | 383.168m | 12.655m | 583 |
| 15 | STPT | STPT | $0.0487012 | 6.758m | -0.03% | -1.66% | -0.14% | 94.598m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0044039 | 2.674m | 0.28% | -1.75% | 13.04% | 80.28m | 18.229b | 109 |
| 17 | SPARK | Spark | $0.0196946 | 14.887m | -1.35% | -4.13% | -4.74% | 49.761m | 2.527b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | RIF | RIF Token | $0.0344621 | 717.564k | 0.28% | -0.19% | 0.80% | 34.462m | 1b | 12 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1779 | 3.219m | -0.33% | -2.75% | 3.79% | 21.293m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0032236 | 251.207k | -0.31% | -1.02% | -0.27% | 19.987m | 6.2b | 3 |
| 24 | GAL | Galatasaray Fan Token | $1.9596 | 496.241k | -1.04% | 2.13% | 2.85% | 15.116m | 7.714m | 0 |
| 25 | NMC | Namecoin | $0.8912 | 6.4k | -0.07% | -0.90% | 4.68% | 13.133m | 14.736m | 1 |
| 26 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.221m | 89.801m | 5 |
| 27 | BIFI | Beefy.Finance | $100.26 | 426.975k | -0.59% | -1.45% | -1.21% | 8.02m | 80k | 0 |
| 28 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 29 | PPC | Peercoin | $0.2633 | 30.543k | -0.12% | -3.82% | -4.19% | 7.936m | 30.137m | 3 |
| 30 | PZM | PRIZM | $0.0016327 | 1.978k | -1.06% | -2.05% | 6.23% | 7.64m | 4.679b | 25 |
| 31 | OMG | OmiseGO | $0.0526972 | 890.002k | -0.79% | -2.17% | -3.44% | 7.391m | 140.245m | 124 |
| 32 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 33 | BCN | Bytecoin | $2.96E-5 | 197 | 0.00% | -0.03% | -24.53% | 5.448m | 184.067b | 51 |
| 34 | DMD | Diamond | $1.408 | 30.019k | 0.37% | -2.12% | 2.58% | 5.337m | 3.79m | 25 |
| 35 | CLOAK | CloakCoin | $0.8601 | 0 | 0.00% | 0.00% | -0.13% | 5.279m | 6.138m | 4 |
| 36 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 37 | GHST | Aavegotchi GHST Token | $0.0862958 | 3.542m | -8.21% | 31.52% | 5.65% | 4.552m | 52.748m | 0 |
| 38 | BIG | BigONE Token | $0.0004713 | 0 | 0.56% | -0.38% | 2.95% | 4.046m | 8.584b | 279 |
| 39 | MONA | MonaCoin | $0.061027 | 6.481k | -0.02% | -1.72% | -0.44% | 4.011m | 65.73m | 13 |
| 40 | VTC | Vertcoin | $0.0514917 | 3.991k | -0.52% | -3.48% | -7.32% | 3.807m | 73.93m | 30 |
| 41 | USD-N | Neutrino Dollar | $0.0716991 | 4.468k | 0.42% | -0.64% | -2.48% | 3.727m | 51.981m | 1 |
| 42 | XCP | Counterparty | $1.3447 | 1 | 0.00% | 9.50% | 9.50% | 3.482m | 2.59m | 0 |
| 43 | BTS | BitShares | $0.0009919 | 65.994k | 0.39% | 0.40% | 1.11% | 2.971m | 2.995b | 12 |
| 44 | XWC | WhiteCoin | $0.0037292 | 1.386k | -0.01% | 0.80% | 0.33% | 2.85m | 764.325m | 1 |
| 45 | SHPING | SHPING | $0.001072 | 169.931k | 0.01% | -1.32% | -3.10% | 2.452m | 2.287b | 0 |
| 46 | PXC | Phoenixcoin | $0.0237831 | 24 | -0.45% | 0.50% | 5.75% | 2.219m | 93.301m | 0 |
| 47 | MXC | Machine Xchange Coin | $0.0006765 | 716 | -0.09% | -4.31% | -6.04% | 2.162m | 3.196b | 2 |
| 48 | RADS | Radium | $0.4078 | 91.922k | -0.08% | -1.53% | 3.76% | 2.08m | 5.101m | 2 |
| 49 | XPM | Primecoin | $0.0312578 | 62 | -0.45% | -2.37% | 2.19% | 1.799m | 57.543m | 1 |
| 50 | LKY | LuckyCoin | $0.0927495 | 61.805k | -0.84% | -0.54% | -3.81% | 1.781m | 19.205m | 0 |
| 51 | XDAG | XDAG | $0.0013474 | 332.796k | 0.37% | -0.05% | 0.24% | 1.727m | 1.281b | 0 |
| 52 | TIME | Chronobank | $2.2815 | 77.457k | -0.18% | 5.01% | -4.21% | 1.62m | 710.113k | 572 |
| 53 | DATA | Streamr DATAcoin | $0.0009655 | 146.41k | -0.03% | -1.08% | -3.19% | 1.219m | 1.263b | 1114 |
| 54 | USDJ | JUST Stablecoin | $0.4795 | 0 | 0.00% | -0.85% | -6.83% | 1.207m | 2.517m | 0 |
| 55 | DF | dForce Token | $0.0009456 | 54.733k | -2.31% | -16.46% | -30.59% | 945.549k | 999.926m | 0 |
| 56 | AWC | Atomic Wallet Coin | $0.08424 | 0 | 0.00% | 11.39% | 9.04% | 893.252k | 10.604m | 638 |
| 57 | SCP | SiaPrime Coin | $0.0180932 | 3.296k | -0.01% | -2.24% | -21.33% | 870.214k | 48.096m | 0 |
| 58 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 0.00% | 728.764k | 1.028b | 7 |
| 59 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 60 | ABYSS | Abyss Token | $0.0029104 | 0 | 0.10% | -3.62% | 0.47% | 666.502k | 229.004m | 0 |
| 61 | MTRG | Meter | $0.0199325 | 63.483k | 0.15% | -0.30% | -1.78% | 643.349k | 32.276m | 0 |
| 62 | FLIXX | Flixxo | $0.0075553 | 0 | -0.33% | -3.00% | -13.40% | 637.093k | 84.324m | 1 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | ZAP | Zap | $0.0017334 | 0 | 0.00% | -15.68% | -10.52% | 409.334k | 236.144m | 11 |
| 66 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 67 | XBC | Bitcoin Plus | $1.2201 | 0 | 0.00% | 0.00% | 98.97% | 351.507k | 288.105k | 1 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | FTC | Feathercoin | $0.0013706 | 0 | 0.00% | -1.54% | 3.06% | 324.289k | 236.6m | 29 |
| 70 | DEM | Deutsche eMark | $0.0020404 | 1 | -0.41% | -2.28% | 2.28% | 322.857k | 158.23m | 75 |
| 71 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 72 | TUP | TenUp | $0.0026697 | 313 | 0.01% | -0.74% | -0.31% | 281.316k | 105.372m | 0 |
| 73 | MRX | Metrix Coin | $1.53E-5 | 2 | -0.01% | -0.01% | -42.54% | 259.336k | 16.92b | 1 |
| 74 | SENSO | Sensorium | $0.0030365 | 64.613k | -0.20% | -1.13% | -0.30% | 213.375k | 70.269m | 1 |
| 75 | SGC | SGC | $0.00542849 | 1.226k | -0.01% | 1025.55% | 198.34% | 198.981k | 1.693b | 1 |
| 76 | SHA | Safe Haven | $6.53E-5 | 0 | 0.00% | -4.43% | -4.99% | 196.231k | 3.006b | 7 |
| 77 | STORM | Storm | $1.51E-5 | 10 | -0.01% | -0.02% | -16.98% | 186.476k | 12.352b | 16 |
| 78 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 79 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.929k | 40.362m | 0 |
| 80 | PLR | Pillar | $0.0005529 | 12 | -0.32% | -3.10% | -3.81% | 143.403k | 259.348m | 4 |
| 81 | JKC | JunkCoin | $0.0074481 | 2.649k | 0.00% | -2.27% | -5.61% | 132.899k | 17.843m | 0 |
| 82 | PEAK | MarketPeak | $6.12E-5 | 0 | 0.00% | -1.04% | -1.57% | 101.513k | 1.658b | 0 |
| 83 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 84 | GLD | GoldCoin | $0.002094 | 10 | -0.42% | -54.11% | -37.14% | 91.47k | 43.681m | 0 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | TFD | TE-FOOD | $8.0E-5 | 0 | 0.00% | 0.00% | -23.54% | 79.987k | 1b | 5 |
| 87 | GAME | GameCredits | $0.0003515 | 0 | 0.00% | 0.00% | 5.25% | 68.126k | 193.824m | 502 |
| 88 | SCC | StakeCubeCoin | $0.003649 | 334 | 0.70% | -9.67% | -12.37% | 60.614k | 16.611m | 1 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 91 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | SMART | SmartCash | $2.73E-5 | 0 | 0.00% | 0.00% | -43.03% | 38.648k | 1.414b | 413 |
| 94 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 95 | COT | CoTrader | $1.7E-6 | 4 | -0.33% | -3.00% | -13.18% | 33.411k | 20b | 1 |
| 96 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 97 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 98 | DAPP | LiquidApps | $2.99E-5 | 46 | -0.32% | -3.10% | -13.47% | 21.192k | 709.902m | 62 |
| 99 | EVY | EveryCoin | $1.3E-6 | 11 | 0.01% | -0.78% | -0.69% | 12.285k | 9.38b | 1 |
| 100 | BHC | BillionHappiness | $0.2436 | 0 | 0.00% | -1.86% | -3.27% | 12.179k | 50k | 0 |