Криптовалюты - 10.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $93511.9 | 64.203b | 0.84% | 0.45% | 0.33% | 1866.529b | 19.96m | 39771 |
| 2 | ETH | Ethereum | $3388.85 | 30.234b | 0.53% | 1.73% | 8.10% | 409.018b | 120.695m | 10287 |
| 3 | XRP | Ripple | $2.088 | 3.643b | 1.18% | -0.86% | -4.68% | 125.973b | 60.332b | 8558 |
| 4 | BNB | Binance Coin | $906.27 | 2.412b | 0.67% | -0.04% | -0.23% | 124.826b | 137.736m | 5327 |
| 5 | USDC | USD Coin | $0.9999 | 12.593b | -0.01% | -0.01% | 0.01% | 78.172b | 78.179b | 0 |
| 6 | SOL | Solana | $140.58 | 5.835b | 1.86% | 0.34% | -0.61% | 78.947b | 561.584m | 17 |
| 7 | DOGE | Dogecoin | $0.1485 | 1.33b | 0.96% | -0.54% | -1.31% | 22.585b | 152.129b | 451 |
| 8 | ADA | Cardano | $0.4674 | 1.099b | 0.76% | -1.06% | 5.08% | 16.78b | 35.903b | 1424 |
| 9 | BCH | Bitcoin Cash | $579.06 | 508.25m | 0.52% | -0.46% | -3.35% | 11.561b | 19.965m | 516 |
| 10 | XMR | Monero | $401.12 | 196.125m | -0.64% | 4.69% | -2.63% | 7.399b | 18.447m | 1022 |
| 11 | LTC | Litecoin | $86.36 | 441.37m | 1.17% | 0.63% | 0.69% | 6.617b | 76.614m | 2219 |
| 12 | SHIB | SHIBA INU | $8.8E-6 | 140.795m | 0.97% | -0.04% | -1.36% | 5.192b | 589244.312b | 0 |
| 13 | TON | TonCoin | $1.6912 | 83.403m | 1.23% | 2.32% | 2.43% | 4.139b | 2.447b | 0 |
| 14 | ATOM | Cosmos | $2.3503 | 72.739m | 1.55% | 0.63% | -0.93% | 1.133b | 481.985m | 59 |
| 15 | GT | Gatechain Token | $10.55 | 4.158m | -0.38% | -0.27% | 0.84% | 847.396m | 80.286m | 4 |
| 16 | DASH | Dash | $48.89 | 166.701m | 0.55% | -1.86% | -3.38% | 611.735m | 12.513m | 583 |
| 17 | STPT | STPT | $0.0596228 | 8.427m | 0.58% | 1.73% | -6.69% | 115.812m | 1.942b | 0 |
| 18 | DGB | DigiByte | $0.0061119 | 1.985m | 0.76% | -2.92% | -4.70% | 110.281m | 18.044b | 109 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | DIA | DIA | $0.3446 | 5.354m | 1.57% | -0.52% | -0.53% | 41.242m | 119.676m | 2 |
| 21 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 22 | RIF | RIF Token | $0.0363396 | 580.189k | -0.24% | -0.45% | -0.90% | 36.34m | 1b | 12 |
| 23 | QARK | QANplatform | $0.0194892 | 262.771k | 0.00% | -1.47% | -13.36% | 34.61m | 1.776b | 0 |
| 24 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 25 | MAP | MarcoPolo Protocol | $0.0043621 | 672.17k | 0.18% | -0.38% | 10.78% | 26.787m | 6.141b | 3 |
| 26 | DF | dForce Token | $0.0141945 | 959.408k | 1.30% | 0.50% | 2.24% | 14.193m | 999.926m | 0 |
| 27 | NMC | Namecoin | $0.946 | 17.737k | 1.15% | 1.00% | 1.85% | 13.94m | 14.736m | 1 |
| 28 | GRS | Groestlcoin | $0.1565 | 4.993m | 1.23% | -1.68% | -23.91% | 13.925m | 88.995m | 5 |
| 29 | OMG | OmiseGO | $0.0958523 | 6.115m | 1.62% | 9.95% | 10.65% | 13.443m | 140.245m | 124 |
| 30 | PPC | Peercoin | $0.3928 | 4.426k | -2.54% | 5.77% | 3.03% | 11.761m | 29.94m | 3 |
| 31 | DMD | Diamond | $2.988 | 65.787k | 0.89% | -1.83% | -4.61% | 11.611m | 3.886m | 25 |
| 32 | GHST | Aavegotchi GHST Token | $0.2077 | 1.797m | 0.91% | -0.49% | -2.24% | 10.954m | 52.748m | 0 |
| 33 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 34 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 35 | DATA | Streamr DATAcoin | $0.0068466 | 1.019m | 0.78% | -1.92% | -2.56% | 8.408m | 1.228b | 1114 |
| 36 | XCP | Counterparty | $2.8065 | 450 | 0.41% | 0.08% | 17.74% | 7.27m | 2.591m | 0 |
| 37 | XWC | WhiteCoin | $0.0092319 | 2 | 0.01% | 0.01% | -0.11% | 7.056m | 764.325m | 1 |
| 38 | MONA | MonaCoin | $0.105 | 18.003k | -0.05% | -0.64% | 1.97% | 6.904m | 65.73m | 13 |
| 39 | PZM | PRIZM | $0.0015225 | 1.307k | 1.91% | 1.91% | 23.18% | 6.654m | 4.37b | 25 |
| 40 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 41 | USDJ | JUST Stablecoin | $0.5955 | 0 | 0.00% | -0.90% | -0.07% | 5.566m | 9.346m | 0 |
| 42 | BCN | Bytecoin | $2.97E-5 | 0 | -0.01% | 2.10% | 9.44% | 5.475m | 184.067b | 51 |
| 43 | VTC | Vertcoin | $0.0743201 | 18.51k | 0.32% | -0.69% | 7.29% | 5.463m | 73.508m | 30 |
| 44 | TIME | Chronobank | $7.0069 | 143.807k | 0.02% | -1.14% | -9.28% | 4.976m | 710.113k | 572 |
| 45 | BIG | BigONE Token | $0.0004661 | 0 | -0.22% | -0.41% | -0.21% | 4.001m | 8.584b | 279 |
| 46 | ZCL | ZClassic | $0.4101 | 1.823k | -10.85% | -6.01% | -14.56% | 3.809m | 9.287m | 15 |
| 47 | BTS | BitShares | $0.0010238 | 83.323k | -1.98% | 0.58% | 0.54% | 3.066m | 2.995b | 12 |
| 48 | RADS | Radium | $0.5588 | 85.572k | 2.49% | -3.24% | -5.62% | 2.85m | 5.101m | 2 |
| 49 | LKY | LuckyCoin | $0.148 | 76.497k | 1.18% | -1.85% | -10.54% | 2.842m | 19.205m | 0 |
| 50 | XDAG | XDAG | $0.0020706 | 283.595k | -0.20% | -1.76% | -15.04% | 2.653m | 1.281b | 0 |
| 51 | GBYTE | Obyte | $2.7609 | 4.1k | 0.03% | 0.93% | -3.46% | 2.53m | 916.246k | 0 |
| 52 | XPM | Primecoin | $0.044028 | 833 | 1.10% | 0.68% | 2.73% | 2.474m | 56.186m | 1 |
| 53 | LA | LATOKEN | $0.0054408 | 68 | -0.02% | 0.01% | 0.00% | 2.068m | 380.105m | 51 |
| 54 | ILC | ILCoin | $0.0020016 | 8.985k | 0.05% | -11.63% | 55.15% | 2.057m | 1.028b | 7 |
| 55 | PXC | Phoenixcoin | $0.0185907 | 0 | 0.60% | -0.97% | -4.82% | 1.728m | 92.948m | 0 |
| 56 | USD-N | Neutrino Dollar | $0.027658 | 1.019k | 0.02% | 0.70% | 5.30% | 1.438m | 51.981m | 1 |
| 57 | MTRG | Meter | $0.0378683 | 71.879k | -0.08% | -0.52% | 8.33% | 1.222m | 32.276m | 0 |
| 58 | AWC | Atomic Wallet Coin | $0.096421 | 0 | 0.00% | -1.88% | 13.69% | 1.022m | 10.604m | 638 |
| 59 | FLIXX | Flixxo | $0.0113295 | 0 | 0.17% | -1.30% | 0.06% | 955.343k | 84.324m | 1 |
| 60 | SERO | Super Zero | $0.0020477 | 18.356k | -0.64% | -4.66% | -9.41% | 911.249k | 445.013m | 0 |
| 61 | SCP | SiaPrime Coin | $0.0185145 | 3.249k | 0.03% | -0.12% | 6.29% | 890.477k | 48.096m | 0 |
| 62 | ABYSS | Abyss Token | $0.0033414 | 0 | 1.01% | 0.80% | 4.19% | 765.185k | 229.004m | 0 |
| 63 | XPC | eXPerience Chain | $8.0E-6 | 0 | 0.14% | 5.25% | -10.18% | 731.613k | 91.091b | 0 |
| 64 | STORM | Storm | $5.51E-5 | 13.265k | 0.04% | -1.80% | 12.83% | 680.42k | 12.352b | 16 |
| 65 | FTC | Feathercoin | $0.0027879 | 73 | 0.83% | -0.95% | -0.08% | 659.618k | 236.6m | 29 |
| 66 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 67 | TUP | TenUp | $0.0060214 | 97.272k | 0.51% | 1.20% | 5.04% | 634.488k | 105.372m | 0 |
| 68 | DEM | Deutsche eMark | $0.0037181 | 33 | 0.60% | -1.04% | 33.26% | 588.324k | 158.23m | 75 |
| 69 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 70 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 551.182k | 14.598m | 57 |
| 71 | SATT | SaTT | $0.0001676 | 0 | 0.00% | -1.75% | -2.62% | 543.777k | 3.245b | 0 |
| 72 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 73 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 74 | CLOAK | CloakCoin | $0.051204 | 0 | 0.00% | 0.00% | 0.00% | 311.245k | 6.079m | 4 |
| 75 | PLR | Pillar | $0.0011312 | 14 | 0.30% | 73.00% | 62.72% | 293.382k | 259.348m | 4 |
| 76 | GLD | GoldCoin | $0.0065625 | 652 | 17.93% | 4.95% | 13.13% | 286.66k | 43.681m | 0 |
| 77 | XBC | Bitcoin Plus | $1.0125 | 0 | 0.00% | -1.92% | -26.70% | 281.273k | 277.807k | 1 |
| 78 | HUSH | Hush | $0.0223089 | 0 | 0.60% | 18.76% | 19.94% | 267.527k | 11.992m | 2 |
| 79 | PEAK | MarketPeak | $0.0001616 | 42 | 0.38% | -0.88% | -1.84% | 267.842k | 1.658b | 0 |
| 80 | JKC | JunkCoin | $0.0130655 | 2.429k | -0.01% | -3.18% | -19.72% | 233.132k | 17.843m | 0 |
| 81 | SHA | Safe Haven | $7.46E-5 | 0 | 0.00% | -0.55% | 5.98% | 224.288k | 3.006b | 7 |
| 82 | MRX | Metrix Coin | $1.31E-5 | 0 | 0.72% | -19.81% | -14.90% | 221.579k | 16.862b | 1 |
| 83 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 84 | SENSO | Sensorium | $0.0030188 | 63.291k | -0.04% | 0.18% | 0.76% | 212.129k | 70.269m | 1 |
| 85 | CLO | Callisto Network | $6.03E-5 | 0 | 0.00% | -2.34% | -5.51% | 198.399k | 3.288b | 7 |
| 86 | ZAP | Zap | $0.0007814 | 0 | 0.00% | 10.66% | 9.99% | 184.522k | 236.144m | 11 |
| 87 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.898k | 40.355m | 0 |
| 88 | DIME | Dimecoin | $3.0E-7 | 0 | 0.72% | 4.27% | 18.66% | 158.567k | 478.333b | 0 |
| 89 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 90 | TFD | TE-FOOD | $0.000153 | 0 | 0.00% | -12.22% | 18.24% | 152.974k | 1b | 5 |
| 91 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 92 | GAME | GameCredits | $0.0005873 | 0 | 0.00% | 1.18% | 4.13% | 113.829k | 193.824m | 502 |
| 93 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 94 | XCASH | X-CASH | $1.4E-6 | 0 | 0.00% | 0.00% | 0.00% | 87.163k | 62.82b | 0 |
| 95 | MXC | Machine Xchange Coin | $2.71E-5 | 184.171k | 23.42% | 13.22% | -11.74% | 84.215k | 3.102b | 2 |
| 96 | SCC | StakeCubeCoin | $0.0050603 | 847 | 0.53% | 4.15% | -7.91% | 82.344k | 16.273m | 1 |
| 97 | COT | CoTrader | $3.5E-6 | 38 | 0.17% | -1.30% | 0.06% | 70.759k | 20b | 1 |
| 98 | TRUMP | TrumpCoin | $0.0098494 | 0 | 0.72% | 4.12% | 169.24% | 65.05k | 6.604m | 635 |
| 99 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 100 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |