Криптовалюты - 17.03.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $74399.4 | 58.376b | -0.11% | 0.72% | 5.91% | 1488.212b | 20.003m | 39771 |
| 2 | ETH | Ethereum | $2315.47 | 38.842b | -0.19% | 2.41% | 12.93% | 279.459b | 120.692m | 10287 |
| 3 | XRP | Ripple | $1.5267 | 5.161b | -1.39% | 3.20% | 9.96% | 93.475b | 61.228b | 8558 |
| 4 | BNB | Binance Coin | $675.31 | 2.374b | -0.23% | -1.25% | 4.61% | 92.084b | 136.358m | 5327 |
| 5 | SOL | Solana | $93.87 | 6.345b | -0.22% | 0.23% | 8.13% | 53.644b | 571.485m | 17 |
| 6 | DOGE | Dogecoin | $0.1005 | 2.447b | -0.53% | -0.04% | 9.35% | 17.006b | 169.154b | 451 |
| 7 | ADA | Cardano | $0.2845 | 1.047b | -0.34% | 0.40% | 8.89% | 10.27b | 36.091b | 1424 |
| 8 | BCH | Bitcoin Cash | $473.68 | 347.852m | -0.35% | 0.39% | 5.49% | 9.478b | 20.008m | 516 |
| 9 | XMR | Monero | $373.23 | 97.768m | 0.03% | 3.11% | 9.06% | 6.885b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $57.82 | 479.861m | -0.48% | 1.17% | 6.71% | 4.45b | 76.958m | 2219 |
| 11 | TON | TonCoin | $1.3335 | 112.167m | 0.03% | 0.54% | -0.37% | 3.277b | 2.457b | 0 |
| 12 | ATOM | Cosmos | $1.936 | 64.34m | -0.52% | 2.37% | 9.52% | 964.599m | 498.243m | 59 |
| 13 | GT | Gatechain Token | $7.2624 | 3.014m | -0.03% | -0.61% | 2.95% | 836.487m | 115.181m | 4 |
| 14 | DASH | Dash | $34.71 | 113.029m | -1.37% | -0.79% | 4.73% | 438.262m | 12.628m | 583 |
| 15 | STPT | STPT | $0.0560802 | 12.884m | 1.36% | 6.50% | 11.28% | 108.931m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0042053 | 2.273m | -0.02% | 2.71% | 2.98% | 76.52m | 18.196b | 109 |
| 17 | SPARK | Spark | $0.0230655 | 13.393m | -0.45% | -0.46% | 5.11% | 57.389m | 2.488b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | RIF | RIF Token | $0.036712 | 744.527k | 0.28% | -0.39% | 3.15% | 36.712m | 1b | 12 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | DIA | DIA | $0.1913 | 4.527m | -1.22% | 2.78% | 6.93% | 22.895m | 119.676m | 2 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | MAP | MarcoPolo Protocol | $0.0035604 | 868.721k | -0.26% | -1.74% | 1.28% | 22.05m | 6.193b | 3 |
| 24 | NMC | Namecoin | $0.9656 | 10.801k | -0.47% | -0.25% | 3.20% | 14.23m | 14.736m | 1 |
| 25 | PPC | Peercoin | $0.3024 | 48.836k | -2.00% | -7.06% | -2.72% | 9.104m | 30.102m | 3 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | OMG | OmiseGO | $0.0593212 | 1.06m | -0.53% | 1.82% | 3.36% | 8.32m | 140.245m | 124 |
| 28 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.207m | 89.655m | 5 |
| 29 | BCN | Bytecoin | $4.44E-5 | 19 | -0.41% | 12.37% | 9.43% | 8.17m | 184.067b | 51 |
| 30 | PZM | PRIZM | $0.0017172 | 2.062k | -0.01% | -1.98% | -11.49% | 7.504m | 4.37b | 25 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | DMD | Diamond | $1.5826 | 25.354k | -0.78% | -0.04% | 7.52% | 6.163m | 3.894m | 25 |
| 33 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 34 | MONA | MonaCoin | $0.0673183 | 8.972k | 0.67% | 2.97% | -1.35% | 4.425m | 65.73m | 13 |
| 35 | GHST | Aavegotchi GHST Token | $0.0806385 | 1.079m | -0.26% | 1.92% | -2.53% | 4.254m | 52.748m | 0 |
| 36 | VTC | Vertcoin | $0.0536084 | 12.626k | -0.53% | 0.57% | 4.34% | 3.959m | 73.854m | 30 |
| 37 | BIG | BigONE Token | $0.0004594 | 0 | 0.45% | 0.96% | -1.80% | 3.944m | 8.584b | 279 |
| 38 | USD-N | Neutrino Dollar | $0.075584 | 8.049k | 0.04% | 0.69% | 10.44% | 3.929m | 51.981m | 1 |
| 39 | XCP | Counterparty | $1.2561 | 16 | 0.08% | 6.90% | 1.53% | 3.253m | 2.59m | 0 |
| 40 | BTS | BitShares | $0.0010133 | 74.617k | -0.02% | -0.69% | -2.09% | 3.035m | 2.995b | 12 |
| 41 | SHPING | SHPING | $0.0012607 | 289.771k | 0.07% | 1.17% | -2.65% | 2.883m | 2.287b | 0 |
| 42 | XWC | WhiteCoin | $0.0036197 | 93.165k | 0.00% | -0.56% | -41.53% | 2.767m | 764.325m | 1 |
| 43 | LKY | LuckyCoin | $0.1317 | 76.547k | 0.62% | 4.01% | 61.36% | 2.529m | 19.205m | 0 |
| 44 | PXC | Phoenixcoin | $0.0248175 | 0 | 0.00% | 1.61% | 1.19% | 2.314m | 93.237m | 0 |
| 45 | MXC | Machine Xchange Coin | $0.0006981 | 5.847k | 0.01% | 3.76% | 3.00% | 2.219m | 3.179b | 2 |
| 46 | TIME | Chronobank | $3.0166 | 63.452k | 0.30% | 0.20% | 2.25% | 2.142m | 710.113k | 572 |
| 47 | RADS | Radium | $0.4128 | 99.65k | -3.22% | -1.40% | -12.75% | 2.106m | 5.101m | 2 |
| 48 | XPM | Primecoin | $0.0356457 | 318 | -0.13% | 0.34% | 8.23% | 2.042m | 57.285m | 1 |
| 49 | XDAG | XDAG | $0.0014895 | 332.717k | 0.15% | -1.00% | -3.58% | 1.909m | 1.281b | 0 |
| 50 | DATA | Streamr DATAcoin | $0.0011618 | 240.487k | -2.99% | -1.63% | -0.37% | 1.467m | 1.263b | 1114 |
| 51 | DF | dForce Token | $0.0013778 | 139.797k | -0.87% | 2.45% | 10.32% | 1.378m | 999.926m | 0 |
| 52 | CLOAK | CloakCoin | $0.2153 | 0 | 0.00% | 0.00% | -46.89% | 1.311m | 6.089m | 4 |
| 53 | USDJ | JUST Stablecoin | $0.483 | 0 | 0.00% | -1.10% | 1.01% | 1.208m | 2.501m | 0 |
| 54 | SMART | SmartCash | $0.0007323 | 2 | -0.59% | 0.00% | 12.77% | 1.035m | 1.414b | 413 |
| 55 | BDP | Bidipass | $0.0025568 | 281 | -0.61% | 319.48% | 319.48% | 988.543k | 386.631m | 0 |
| 56 | MTRG | Meter | $0.026851 | 75.699k | -1.26% | -3.52% | 21.40% | 866.652k | 32.276m | 0 |
| 57 | AWC | Atomic Wallet Coin | $0.0735241 | 0 | 0.00% | -6.89% | -2.14% | 779.625k | 10.604m | 638 |
| 58 | FLIXX | Flixxo | $0.0086981 | 0 | -0.05% | -1.12% | -0.41% | 733.46k | 84.324m | 1 |
| 59 | ABYSS | Abyss Token | $0.0032207 | 0 | -0.57% | 1.48% | 9.40% | 737.561k | 229.004m | 0 |
| 60 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 3.73% | 728.764k | 1.028b | 7 |
| 61 | SCP | SiaPrime Coin | $0.0151678 | 2.817k | 0.00% | -2.85% | -7.24% | 729.512k | 48.096m | 0 |
| 62 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | MRX | Metrix Coin | $2.85E-5 | 6 | -0.01% | -0.06% | 139.84% | 482.418k | 16.917b | 1 |
| 66 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 67 | XBC | Bitcoin Plus | $1.543 | 0 | 0.00% | 0.00% | 18.02% | 441.42k | 286.078k | 1 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | FTC | Feathercoin | $0.0015041 | 0 | 0.00% | 1.84% | 7.32% | 355.869k | 236.6m | 29 |
| 70 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 71 | ZAP | Zap | $0.0013709 | 0 | 0.00% | 11.09% | 8.89% | 323.739k | 236.144m | 11 |
| 72 | TUP | TenUp | $0.0024798 | 1.288k | 0.01% | 1.63% | 12.80% | 261.298k | 105.372m | 0 |
| 73 | SHA | Safe Haven | $8.64E-5 | 0 | 0.00% | 0.00% | -7.35% | 259.768k | 3.006b | 7 |
| 74 | DEM | Deutsche eMark | $0.0014796 | 0 | 0.00% | -0.05% | 5.57% | 234.113k | 158.23m | 75 |
| 75 | SENSO | Sensorium | $0.0030372 | 61.899k | -0.08% | -0.24% | -0.12% | 213.421k | 70.269m | 1 |
| 76 | GLD | GoldCoin | $0.004741 | 1 | -0.31% | -8.00% | 16.58% | 207.092k | 43.681m | 0 |
| 77 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 78 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.929k | 40.362m | 0 |
| 79 | PLR | Pillar | $0.0006452 | 109 | -0.50% | 3.49% | 10.34% | 167.344k | 259.348m | 4 |
| 80 | TFD | TE-FOOD | $0.0001652 | 0 | 0.00% | 0.33% | 22.63% | 165.209k | 1b | 5 |
| 81 | JKC | JunkCoin | $0.0084634 | 3.234k | 2.01% | 6.08% | 10.53% | 151.015k | 17.843m | 0 |
| 82 | DIME | Dimecoin | $3.0E-7 | 0 | 0.00% | 0.00% | 9.68% | 143.595k | 478.333b | 0 |
| 83 | STORM | Storm | $1.07E-5 | 1.074k | -19.55% | 60.99% | -13.60% | 132.587k | 12.352b | 16 |
| 84 | PEAK | MarketPeak | $7.4E-5 | 0 | 0.00% | 0.50% | 7.73% | 122.688k | 1.658b | 0 |
| 85 | CLO | Callisto Network | $3.69E-5 | 0 | 0.00% | 0.00% | 1.73% | 121.148k | 3.288b | 7 |
| 86 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 87 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 88 | GAME | GameCredits | $0.000388 | 0 | 0.00% | 1.82% | 20.05% | 75.21k | 193.824m | 502 |
| 89 | SCC | StakeCubeCoin | $0.0040073 | 517 | -0.09% | -5.20% | -9.67% | 66.317k | 16.549m | 1 |
| 90 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 91 | SGC | SGC | $0.00594407 | 3.485k | 0.00% | 5.07% | -73.88% | 57.651k | 1.693b | 1 |
| 92 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 93 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | COT | CoTrader | $1.9E-6 | 4 | -0.05% | -1.12% | -0.41% | 38.368k | 20b | 1 |
| 96 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 97 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 98 | DAPP | LiquidApps | $3.44E-5 | 51 | -0.18% | -1.10% | -0.38% | 24.423k | 709.902m | 62 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | BHC | BillionHappiness | $0.2809 | 0 | 0.00% | 0.93% | -18.99% | 14.044k | 50k | 0 |