Криптовалюты - 29.01.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $103420.99 | 43.057b | 0.43% | 0.86% | -1.14% | 2049.476b | 19.817m | 39771 |
| 2 | ETH | Ethereum | $3118.21 | 21.95b | -0.43% | -0.91% | -4.41% | 375.788b | 120.514m | 10287 |
| 3 | XRP | Ripple | $3.0847 | 7.153b | 0.92% | -1.69% | -4.61% | 177.807b | 57.641b | 8558 |
| 4 | SOL | Solana | $233.03 | 4.953b | 1.03% | 0.40% | -11.98% | 113.432b | 486.765m | 17 |
| 5 | BNB | Binance Coin | $669.43 | 1.735b | 0.35% | -0.08% | -3.79% | 95.382b | 142.481m | 5327 |
| 6 | DOGE | Dogecoin | $0.3296 | 1.932b | 0.93% | 1.17% | -8.52% | 48.726b | 147.828b | 451 |
| 7 | ADA | Cardano | $0.9404 | 764.764m | 1.56% | 0.65% | -5.79% | 33.084b | 35.18b | 1424 |
| 8 | TON | TonCoin | $4.8498 | 132.52m | 0.06% | -0.34% | -8.50% | 12.074b | 2.49b | 0 |
| 9 | LTC | Litecoin | $113.3 | 564.493m | -0.19% | 0.37% | -3.85% | 8.551b | 75.475m | 2219 |
| 10 | BCH | Bitcoin Cash | $416.39 | 246.452m | 0.85% | -1.15% | -5.59% | 8.254b | 19.822m | 516 |
| 11 | XMR | Monero | $218.5 | 67.907m | -0.37% | -1.26% | -0.68% | 4.031b | 18.447m | 1022 |
| 12 | ATOM | Cosmos | $5.8713 | 151.852m | 0.93% | 0.38% | -5.78% | 2.295b | 390.934m | 59 |
| 13 | GT | Gatechain Token | $24.16 | 27.376m | 1.18% | 2.09% | 9.09% | 2.144b | 88.747m | 4 |
| 14 | DASH | Dash | $32.26 | 44.51m | 1.47% | 0.51% | -11.51% | 391.214m | 12.126m | 583 |
| 15 | DGB | DigiByte | $0.0108482 | 4.292m | 2.95% | 1.38% | -0.79% | 189.887m | 17.504b | 109 |
| 16 | STPT | STPT | $0.0796011 | 88.638m | 1.08% | -2.69% | -13.06% | 154.619m | 1.942b | 0 |
| 17 | SCRL | SCRL | $0.6627 | 14.693m | 2.85% | 3.02% | -13.59% | 125.904m | 190m | 1 |
| 18 | MLK | Milk Alliance | $0.2426 | 1.543m | 1.25% | 0.55% | -1.38% | 103.262m | 425.647m | 0 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | DF | dForce Token | $0.0806333 | 8.83m | -0.97% | -7.54% | -1.53% | 80.627m | 999.926m | 0 |
| 21 | RIF | RIF Token | $0.0777749 | 3.965m | 1.60% | 0.60% | -13.05% | 77.775m | 1b | 12 |
| 22 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 23 | DIA | DIA | $0.5721 | 14.639m | 1.92% | 0.63% | -5.90% | 68.467m | 119.676m | 2 |
| 24 | STORM | Storm | $0.005277 | 8.905m | 2.04% | 1.91% | -4.83% | 65.136m | 12.343b | 16 |
| 25 | FROST | BiFrost | $0.0382939 | 4.942m | 2.23% | 0.21% | -0.31% | 53.1m | 1.387b | 6 |
| 26 | MAP | MarcoPolo Protocol | $0.0093258 | 1.035m | -0.30% | 0.47% | 0.25% | 51.078m | 5.477b | 3 |
| 27 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 28 | GRS | Groestlcoin | $0.4844 | 1.325m | 1.57% | 0.77% | 1.75% | 42.06m | 86.837m | 5 |
| 29 | OMG | OmiseGO | $0.2981 | 7.751m | 1.52% | 0.83% | -11.17% | 41.811m | 140.245m | 124 |
| 30 | GHST | Aavegotchi GHST Token | $0.7412 | 7.066m | 1.83% | 0.38% | -9.72% | 39.099m | 52.748m | 0 |
| 31 | DATA | Streamr DATAcoin | $0.0317864 | 5.838m | 1.58% | 1.56% | -14.17% | 34.825m | 1.096b | 1114 |
| 32 | RSV | Reserve | $0.9986 | 0 | 0.00% | 0.00% | 0.00% | 28.809m | 28.851m | 0 |
| 33 | USDJ | JUST Stablecoin | $1.1382 | 424.008k | -0.03% | 0.03% | -0.67% | 27.202m | 23.9m | 0 |
| 34 | XCP | Counterparty | $7.5687 | 279 | -0.12% | 7.70% | 6.75% | 19.616m | 2.592m | 0 |
| 35 | SERA | Seraph | $0.1602 | 29.513m | -2.18% | -3.07% | 2.68% | 17.829m | 111.28m | 0 |
| 36 | HEZ | Hermez Network | $3.7521 | 23.613k | 0.52% | -0.28% | -0.93% | 17.635m | 4.7m | 0 |
| 37 | MONA | MonaCoin | $0.265 | 156.889k | 0.38% | -0.02% | -3.36% | 17.415m | 65.73m | 13 |
| 38 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 39 | NMC | Namecoin | $1.0328 | 4.66k | -0.28% | -0.17% | -4.60% | 15.22m | 14.736m | 1 |
| 40 | TIME | Chronobank | $21.01 | 347.419k | -0.14% | 8.32% | 19.12% | 14.918m | 710.113k | 572 |
| 41 | XWC | WhiteCoin | $0.0193239 | 236.834k | 0.13% | -5.17% | -10.60% | 14.77m | 764.325m | 1 |
| 42 | VXV | Vectorspace AI | $0.2652 | 42.472k | 1.50% | 35.39% | 38.46% | 13.227m | 49.876m | 0 |
| 43 | PPC | Peercoin | $0.4498 | 65.34k | 0.19% | -2.47% | -4.32% | 13.213m | 29.372m | 3 |
| 44 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 45 | MXC | Machine Xchange Coin | $0.003815 | 2.807m | 0.37% | 7.29% | 37.23% | 10.167m | 2.665b | 2 |
| 46 | LKY | LuckyCoin | $0.7102 | 198.959k | -0.10% | 5.26% | -14.08% | 8.572m | 12.071m | 0 |
| 47 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 48 | DMD | Diamond | $1.8627 | 25.364k | 1.86% | 0.87% | -2.80% | 7.169m | 3.849m | 25 |
| 49 | XNC | XeniosCoin | $0.0924873 | 0 | 0.00% | 0.00% | 0.00% | 7.054m | 76.275m | 0 |
| 50 | MTRG | Meter | $0.2138 | 93.203k | -1.51% | -4.69% | -40.41% | 6.812m | 31.868m | 0 |
| 51 | LA | LATOKEN | $0.0175769 | 11.125k | -20.90% | -20.17% | -29.28% | 6.681m | 380.105m | 51 |
| 52 | ASTA | ASTA | $0.0030006 | 3 | 0.02% | 0.04% | 0.03% | 6.301m | 2.1b | 0 |
| 53 | CAT | Catcoin | $0 | 764.334k | 2.09% | 3.24% | -0.64% | 6.013m | 50000000b | 12 |
| 54 | PZM | PRIZM | $0.0013482 | 5.716k | -5.92% | -3.46% | 14.50% | 5.82m | 4.317b | 25 |
| 55 | BCN | Bytecoin | $3.16E-5 | 103 | 0.26% | 0.57% | -4.93% | 5.811m | 184.067b | 51 |
| 56 | BIG | BigONE Token | $0.0006733 | 0 | 0.84% | 1.28% | -0.93% | 5.78m | 8.584b | 279 |
| 57 | GBYTE | Obyte | $6.2861 | 205 | 0.03% | 2.75% | 0.02% | 5.502m | 875.246k | 0 |
| 58 | TRIX | TriumphX | $0.0009436 | 0 | 0.00% | 0.00% | 0.00% | 4.833m | 5.122b | 0 |
| 59 | RADS | Radium | $0.9184 | 31.711k | -2.92% | 1.04% | -6.26% | 4.685m | 5.101m | 2 |
| 60 | VTC | Vertcoin | $0.0528888 | 13.264k | 0.78% | -1.21% | -3.99% | 3.768m | 71.248m | 30 |
| 61 | SERO | Super Zero | $0.0078145 | 77.804k | -0.05% | -1.36% | -7.12% | 3.352m | 428.959m | 0 |
| 62 | APL | Apollo Currency | $0.00015 | 2 | 0.02% | 0.04% | 7.18% | 3.175m | 21.165b | 25 |
| 63 | BTS | BitShares | $0.0010414 | 110.449k | 0.80% | -0.40% | -8.55% | 3.119m | 2.995b | 12 |
| 64 | SCP | SiaPrime Coin | $0.0539382 | 12.015k | -0.02% | -3.27% | 3.83% | 2.594m | 48.096m | 0 |
| 65 | XPM | Primecoin | $0.0445704 | 988 | 0.67% | 3.50% | -0.94% | 2.341m | 52.518m | 1 |
| 66 | PXC | Phoenixcoin | $0.0165843 | 21 | 0.67% | 1.09% | 5.68% | 1.526m | 92.008m | 0 |
| 67 | USD-N | Neutrino Dollar | $0.0287003 | 5.289k | 1.10% | 1.51% | -15.73% | 1.492m | 51.981m | 1 |
| 68 | FTC | Feathercoin | $0.0062191 | 72 | 0.67% | 1.09% | -0.94% | 1.471m | 236.6m | 29 |
| 69 | TKS | Tokes | $0.0073445 | 1 | 0.02% | 0.04% | 267.08% | 1.469m | 200m | 1 |
| 70 | ABYSS | Abyss Token | $0.0062442 | 0 | 0.57% | 0.45% | -2.46% | 1.428m | 228.675m | 0 |
| 71 | SENSO | Sensorium | $0.0199499 | 128.668k | 1.33% | 1.85% | -14.12% | 1.402m | 70.269m | 1 |
| 72 | YEC | Ycash | $0.0854716 | 156 | 0.47% | -15.67% | -10.74% | 1.366m | 15.979m | 0 |
| 73 | DCN | Dentacoin | $2.3E-6 | 32 | 0.03% | 0.05% | 10.10% | 1.353m | 588.105b | 8 |
| 74 | OTO | OTOCASH | $0.0349919 | 0 | 0.00% | 0.00% | 0.00% | 1.288m | 36.821m | 0 |
| 75 | PLR | Pillar | $0.0046258 | 81 | 0.48% | 1.70% | -1.60% | 1.2m | 259.348m | 4 |
| 76 | ILC | ILCoin | $0.0011287 | 1.856k | 0.13% | 0.51% | -8.00% | 1.16m | 1.028b | 7 |
| 77 | TRV | TrustVerse | $0.0011427 | 10.859k | -0.01% | -0.13% | -5.80% | 1.143m | 1b | 0 |
| 78 | DAD | DAD Chain | $0.0015819 | 11.854k | 0.07% | 36.39% | -63.84% | 1.139m | 720m | 17 |
| 79 | DRM | DoDreamChain | $0.0047781 | 7.886k | -0.62% | -3.38% | -16.01% | 895.9k | 187.5m | 0 |
| 80 | XMV | MoneroV | $0.296 | 91 | 0.00% | 0.00% | -2.44% | 799.292k | 2.7m | 0 |
| 81 | CTCN | CONTRACOIN | $0.014973 | 13 | 0.02% | -64.34% | -80.79% | 763.991k | 51.025m | 0 |
| 82 | CLO | Callisto Network | $0.0002175 | 0 | 0.12% | 34.60% | -27.03% | 714.954k | 3.288b | 7 |
| 83 | SALT | SALT | $0.0056663 | 345 | -0.03% | -0.60% | -2.47% | 679.955k | 120m | 39 |
| 84 | SHA | Safe Haven | $0.0002255 | 2.401k | 2.01% | -11.14% | -32.20% | 677.903k | 3.006b | 7 |
| 85 | JKC | JunkCoin | $0.0485084 | 96.172k | -0.33% | 3.67% | -9.97% | 677.245k | 13.961m | 0 |
| 86 | ZAP | Zap | $0.0028456 | 246 | 2.07% | -9.82% | -11.47% | 671.966k | 236.144m | 11 |
| 87 | BGL | Bitgesell | $0.0405455 | 477 | 0.05% | -2.53% | 13.51% | 655.131k | 16.158m | 0 |
| 88 | PXP | PointPay | $0.0214028 | 30.175k | -2.54% | -4.87% | -5.53% | 642.084k | 30m | 0 |
| 89 | PIRATE | PirateCash | $0.0228925 | 131.189k | 0.14% | -0.43% | -1.16% | 621.836k | 27.163m | 0 |
| 90 | AOA | Aurora | $6.16E-5 | 0 | -0.15% | 0.11% | -0.07% | 614.117k | 9.975b | 2 |
| 91 | ALY | ALLY | $0.0002649 | 1.083k | -0.03% | 10.22% | -11.02% | 609.263k | 2.3b | 0 |
| 92 | PUT | PutinCoin | $0.0004935 | 0 | 0.19% | -1.61% | -6.66% | 586.682k | 1.189b | 69 |
| 93 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 94 | XBY | XTRABYTES | $0.0013477 | 0 | 0.68% | 1.10% | -0.93% | 579.493k | 430m | 2 |
| 95 | PEAK | MarketPeak | $0.000342 | 153 | 0.03% | -0.09% | -4.43% | 566.869k | 1.658b | 0 |
| 96 | DIME | Dimecoin | $1.2E-6 | 0 | 0.75% | 2.75% | 19.78% | 566.493k | 478.333b | 0 |
| 97 | GTH | Gather | $0.0026715 | 0 | 0.00% | 0.00% | 0.00% | 533.631k | 199.747m | 0 |
| 98 | ROOK | KeeperDAO | $0.8391 | 3.422k | 2.40% | 8.94% | 13.13% | 518.258k | 617.636k | 0 |
| 99 | UBX | UBIX.Network | $1.11E-5 | 444.936k | -0.04% | -4.77% | -13.47% | 503.517k | 45.558b | 0 |
| 100 | GLD | GoldCoin | $0.0112367 | 1.319k | 2.67% | -3.10% | 7.97% | 490.837k | 43.681m | 0 |