Криптовалюты - 01.01.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $88103.93 | 21.471b | 0.32% | 0.62% | 0.12% | 1759.448b | 19.97m | 39771 |
| 2 | ETH | Ethereum | $2985.77 | 10.65b | 0.17% | 0.37% | 1.34% | 360.367b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $858.43 | 1.81b | 0.09% | -0.35% | 2.13% | 118.235b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.8671 | 1.699b | 0.61% | 1.42% | -0.02% | 113.288b | 60.676b | 8558 |
| 5 | SOL | Solana | $124.79 | 2.985b | 0.40% | -0.13% | 1.49% | 70.278b | 563.156m | 17 |
| 6 | DOGE | Dogecoin | $0.124 | 1.263b | -0.24% | 4.21% | -2.41% | 20.846b | 168.138b | 451 |
| 7 | ADA | Cardano | $0.3506 | 524.17m | 1.28% | 4.82% | -0.85% | 12.603b | 35.943b | 1424 |
| 8 | BCH | Bitcoin Cash | $588.92 | 284.019m | -0.21% | -1.39% | -0.90% | 11.764b | 19.975m | 516 |
| 9 | XMR | Monero | $419.83 | 49.8m | -0.13% | -4.76% | -4.29% | 7.745b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $78.72 | 253.483m | 0.02% | 2.57% | 2.36% | 6.037b | 76.69m | 2219 |
| 11 | TON | TonCoin | $1.6772 | 111.469m | -0.34% | 3.30% | 11.92% | 4.053b | 2.416b | 0 |
| 12 | ATOM | Cosmos | $2.0297 | 42.221m | 0.85% | 5.52% | 0.98% | 985.679m | 485.636m | 59 |
| 13 | GT | Gatechain Token | $10.33 | 2.349m | -0.08% | 0.15% | 1.12% | 827.791m | 80.163m | 4 |
| 14 | DASH | Dash | $42.11 | 95.036m | -1.72% | 2.62% | 6.90% | 528.05m | 12.54m | 583 |
| 15 | DGB | DigiByte | $0.0059458 | 1.963m | 0.06% | 4.56% | 2.19% | 107.492m | 18.079b | 109 |
| 16 | STPT | STPT | $0.0548418 | 5.808m | 0.28% | 2.66% | -3.97% | 106.526m | 1.942b | 0 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | RIF | RIF Token | $0.035178 | 557.458k | 0.02% | 3.57% | 7.88% | 35.178m | 1b | 12 |
| 20 | DIA | DIA | $0.2625 | 2.801m | 0.48% | 9.23% | -5.22% | 31.412m | 119.676m | 2 |
| 21 | MAP | MarcoPolo Protocol | $0.0042546 | 1.035m | 0.05% | 1.21% | 2.43% | 26.256m | 6.171b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | NMC | Namecoin | $0.9604 | 23.274k | -0.03% | 6.74% | 2.55% | 14.152m | 14.736m | 1 |
| 24 | GRS | Groestlcoin | $0.148 | 3.863m | 0.16% | -2.61% | -16.22% | 13.194m | 89.144m | 5 |
| 25 | DF | dForce Token | $0.0116177 | 1.204m | 0.08% | 6.08% | 7.04% | 11.617m | 999.926m | 0 |
| 26 | OMG | OmiseGO | $0.0795475 | 2.34m | 0.20% | -0.05% | -1.01% | 11.156m | 140.245m | 124 |
| 27 | PPC | Peercoin | $0.3481 | 33.578k | 0.32% | 1.35% | -0.51% | 10.435m | 29.978m | 3 |
| 28 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 29 | DMD | Diamond | $2.5281 | 20.453k | 0.41% | -2.78% | -2.06% | 9.824m | 3.886m | 25 |
| 30 | GHST | Aavegotchi GHST Token | $0.1746 | 1.034m | 0.65% | 7.13% | -0.35% | 9.207m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | DATA | Streamr DATAcoin | $0.0060632 | 3.75m | 1.08% | 8.71% | 7.29% | 7.446m | 1.228b | 1114 |
| 33 | XWC | WhiteCoin | $0.0087281 | 505 | 0.00% | -0.01% | -5.28% | 6.671m | 764.325m | 1 |
| 34 | MONA | MonaCoin | $0.0879237 | 41.511k | -0.78% | -3.74% | -1.15% | 5.779m | 65.73m | 13 |
| 35 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 36 | USDJ | JUST Stablecoin | $0.6025 | 0 | 0.00% | 0.00% | 1.12% | 5.631m | 9.346m | 0 |
| 37 | BCN | Bytecoin | $2.91E-5 | 0 | 4.92% | 7.62% | -1.77% | 5.362m | 184.067b | 51 |
| 38 | PZM | PRIZM | $0.0012125 | 1.729k | -0.06% | -2.87% | 1.10% | 5.299m | 4.37b | 25 |
| 39 | VTC | Vertcoin | $0.0695863 | 13.512k | 0.17% | -2.98% | -3.94% | 5.121m | 73.585m | 30 |
| 40 | XCP | Counterparty | $1.9441 | 7 | 0.00% | 0.49% | -18.08% | 5.036m | 2.59m | 0 |
| 41 | SHPING | SHPING | $0.0019738 | 69.588k | 0.72% | 1.83% | -11.81% | 4.514m | 2.287b | 0 |
| 42 | BIG | BigONE Token | $0.0004614 | 0 | -0.42% | 0.01% | 1.05% | 3.961m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0011273 | 70.375k | 0.05% | -4.20% | 4.55% | 3.376m | 2.995b | 12 |
| 44 | TIME | Chronobank | $3.7472 | 183.639k | -0.46% | 4.46% | -34.44% | 2.661m | 710.113k | 572 |
| 45 | XDAG | XDAG | $0.0018807 | 297.906k | 0.04% | -0.73% | 5.13% | 2.41m | 1.281b | 0 |
| 46 | RADS | Radium | $0.4701 | 81.758k | 2.61% | 0.05% | -5.33% | 2.398m | 5.101m | 2 |
| 47 | LKY | LuckyCoin | $0.1238 | 73.354k | 0.04% | -3.87% | 11.68% | 2.377m | 19.205m | 0 |
| 48 | XPM | Primecoin | $0.0404145 | 340 | -0.06% | 0.44% | -20.86% | 2.281m | 56.429m | 1 |
| 49 | PXC | Phoenixcoin | $0.0175715 | 46 | -0.08% | 0.43% | -4.97% | 1.634m | 93.013m | 0 |
| 50 | ILC | ILCoin | $0.0014261 | 0 | 0.00% | 0.00% | 74.03% | 1.466m | 1.028b | 7 |
| 51 | USD-N | Neutrino Dollar | $0.0230782 | 543 | 0.48% | 3.30% | -9.05% | 1.2m | 51.981m | 1 |
| 52 | FLIXX | Flixxo | $0.0118643 | 0 | -0.20% | 0.07% | -0.17% | 1m | 84.324m | 1 |
| 53 | MTRG | Meter | $0.0297792 | 75.72k | -1.01% | -2.83% | -16.64% | 961.163k | 32.276m | 0 |
| 54 | AWC | Atomic Wallet Coin | $0.0888568 | 0 | 0.00% | 0.36% | -7.02% | 942.207k | 10.604m | 638 |
| 55 | SCP | SiaPrime Coin | $0.0173086 | 3.29k | 0.00% | 8.70% | -14.85% | 832.476k | 48.096m | 0 |
| 56 | ABYSS | Abyss Token | $0.0035783 | 1 | 0.03% | 10.68% | 18.22% | 819.436k | 229.004m | 0 |
| 57 | SERO | Super Zero | $0.0017355 | 15.083k | -0.04% | 0.02% | -2.16% | 774.331k | 446.179m | 0 |
| 58 | XPC | eXPerience Chain | $8.1E-6 | 0 | -0.24% | 2.54% | -5.34% | 734.173k | 91.091b | 0 |
| 59 | STORM | Storm | $5.17E-5 | 25.154k | -3.79% | -1.63% | -12.11% | 638.468k | 12.352b | 16 |
| 60 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 61 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 62 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 552.839k | 14.641m | 57 |
| 63 | TUP | TenUp | $0.0051635 | 49.642k | 0.00% | 2.38% | -1.02% | 544.083k | 105.372m | 0 |
| 64 | SATT | SaTT | $0.0001606 | 0 | 0.00% | -1.36% | 1.34% | 521.18k | 3.245b | 0 |
| 65 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 66 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 67 | DEM | Deutsche eMark | $0.0026357 | 21 | -25.05% | 0.44% | -40.13% | 417.052k | 158.23m | 75 |
| 68 | FTC | Feathercoin | $0.0017572 | 6 | -0.06% | 0.44% | -0.22% | 415.742k | 236.6m | 29 |
| 69 | CLOAK | CloakCoin | $0.0421324 | 0 | 0.00% | 0.00% | -4.93% | 256.231k | 6.082m | 4 |
| 70 | SMART | SmartCash | $0.0001785 | 14 | -5.44% | -22.06% | 24.18% | 252.393k | 1.414b | 413 |
| 71 | DIME | Dimecoin | $5.0E-7 | 1 | 24.22% | 24.38% | 40.64% | 233.066k | 478.333b | 0 |
| 72 | SHA | Safe Haven | $7.61E-5 | 0 | 0.00% | -0.19% | 16.47% | 228.724k | 3.006b | 7 |
| 73 | PEAK | MarketPeak | $0.000135 | 0 | 0.00% | -0.91% | 8.48% | 223.862k | 1.658b | 0 |
| 74 | GLD | GoldCoin | $0.0051203 | 105 | -2.04% | 18.73% | -14.36% | 223.663k | 43.681m | 0 |
| 75 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 76 | SENSO | Sensorium | $0.0030952 | 93.423k | -0.03% | -0.84% | -0.78% | 217.497k | 70.269m | 1 |
| 77 | JKC | JunkCoin | $0.0112564 | 2.027k | 0.01% | -0.35% | 3.27% | 200.85k | 17.843m | 0 |
| 78 | XBC | Bitcoin Plus | $0.7048 | 53 | -31.86% | -50.61% | -42.39% | 197.204k | 279.797k | 1 |
| 79 | MRX | Metrix Coin | $1.11E-5 | 3 | -6.29% | -12.02% | 14.32% | 187.77k | 16.876b | 1 |
| 80 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 81 | CLO | Callisto Network | $5.31E-5 | 0 | 0.00% | 0.20% | 3.69% | 174.486k | 3.288b | 7 |
| 82 | ZAP | Zap | $0.0006465 | 0 | 0.00% | 11.89% | -12.18% | 152.671k | 236.144m | 11 |
| 83 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 84 | TFD | TE-FOOD | $0.0001419 | 138 | -7.60% | -26.35% | -0.90% | 141.888k | 1b | 5 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | PLR | Pillar | $0.0004313 | 3 | 0.00% | 3.83% | 14.08% | 111.85k | 259.348m | 4 |
| 87 | SCC | StakeCubeCoin | $0.0062484 | 1.257k | 1.98% | 2.34% | 24.08% | 102.069k | 16.335m | 1 |
| 88 | GAME | GameCredits | $0.0005008 | 0 | 0.00% | 3.80% | 5.34% | 97.066k | 193.824m | 502 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | COT | CoTrader | $3.7E-6 | 35 | -0.20% | 0.07% | -0.17% | 74.1k | 20b | 1 |
| 91 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | MXC | Machine Xchange Coin | $1.5E-5 | 207.665k | -2.61% | 22.56% | 14.86% | 46.716k | 3.12b | 2 |
| 94 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 95 | DAPP | LiquidApps | $4.88E-5 | 66 | -0.17% | 0.05% | -0.17% | 34.673k | 709.902m | 62 |
| 96 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 97 | BHC | BillionHappiness | $0.4495 | 0 | 0.00% | 1.45% | 0.95% | 22.476k | 50k | 0 |
| 98 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | EVY | EveryCoin | $1.8E-6 | 0 | 0.01% | 0.00% | -0.06% | 17.144k | 9.38b | 1 |