Криптовалюты - 13.02.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $66904.74 | 44.001b | 0.13% | -1.67% | 1.48% | 1337.334b | 19.989m | 39771 |
| 2 | ETH | Ethereum | $1954.01 | 19.848b | -0.12% | -2.05% | 1.55% | 235.834b | 120.692m | 10287 |
| 3 | XRP | Ripple | $1.364 | 2.594b | -0.29% | -2.60% | 0.68% | 83.09b | 60.917b | 8558 |
| 4 | BNB | Binance Coin | $599.16 | 1.664b | -0.14% | -3.09% | -5.47% | 81.7b | 136.359m | 5327 |
| 5 | SOL | Solana | $80.02 | 3.69b | 0.13% | -2.29% | -1.15% | 45.437b | 567.837m | 17 |
| 6 | DOGE | Dogecoin | $0.0938763 | 761.47m | 0.20% | 0.00% | 0.59% | 15.839b | 168.722b | 451 |
| 7 | BCH | Bitcoin Cash | $524.79 | 419.605m | 0.28% | 2.10% | 11.33% | 10.493b | 19.994m | 516 |
| 8 | ADA | Cardano | $0.2636 | 453.534m | 0.12% | -1.58% | 1.01% | 9.507b | 36.062b | 1424 |
| 9 | XMR | Monero | $340.13 | 72.186m | 0.66% | -0.20% | 10.59% | 6.274b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $53.2 | 301.958m | -0.23% | -0.57% | 1.90% | 4.088b | 76.844m | 2219 |
| 11 | TON | TonCoin | $1.4147 | 89.415m | 0.62% | 3.44% | 9.63% | 3.464b | 2.449b | 0 |
| 12 | ATOM | Cosmos | $2.0206 | 51.644m | 0.01% | 1.20% | 7.83% | 995.788m | 492.826m | 59 |
| 13 | GT | Gatechain Token | $6.9599 | 2.205m | 0.21% | -2.09% | 4.37% | 801.648m | 115.181m | 4 |
| 14 | DASH | Dash | $34.56 | 75.35m | -0.58% | -0.61% | -4.97% | 435.052m | 12.587m | 583 |
| 15 | STPT | STPT | $0.089083 | 10.035m | 0.20% | 5.28% | 32.14% | 173.037m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0041708 | 2.089m | 0.04% | -0.74% | 1.74% | 75.686m | 18.147b | 109 |
| 17 | SPARK | Spark | $0.0220094 | 11.839m | -0.25% | -3.01% | 2.81% | 52.364m | 2.379b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | RIF | RIF Token | $0.0355565 | 2.297m | -1.45% | -6.36% | -11.22% | 35.557m | 1b | 12 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | DIA | DIA | $0.2032 | 1.683m | -0.78% | -0.76% | 8.50% | 24.319m | 119.676m | 2 |
| 22 | MAP | MarcoPolo Protocol | $0.0035313 | 597.066k | 0.09% | -1.66% | 1.69% | 21.837m | 6.184b | 3 |
| 23 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 24 | NMC | Namecoin | $0.8297 | 15.825k | -0.20% | -4.34% | 2.87% | 12.226m | 14.736m | 1 |
| 25 | PPC | Peercoin | $0.2959 | 44.647k | -0.02% | 0.63% | 8.07% | 8.891m | 30.047m | 3 |
| 26 | DGLD | DGLD | $5053.99 | 7.7k | -0.04% | 0.16% | -0.19% | 8.438m | 1.669k | 0 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 1245.79% | 8.187m | 89.437m | 5 |
| 29 | OMG | OmiseGO | $0.0567682 | 1.791m | 0.68% | -3.61% | -3.60% | 7.961m | 140.245m | 124 |
| 30 | CLOAK | CloakCoin | $1.1797 | 0 | 0.00% | 0.00% | 0.00% | 7.181m | 6.087m | 4 |
| 31 | BCN | Bytecoin | $3.55E-5 | 40 | 0.02% | -16.50% | -5.50% | 6.54m | 184.067b | 51 |
| 32 | PZM | PRIZM | $0.0014688 | 2.608k | 5.75% | 2.56% | 10.58% | 6.419m | 4.37b | 25 |
| 33 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 34 | XWC | WhiteCoin | $0.0083137 | 9 | 0.01% | -0.01% | -0.11% | 6.354m | 764.325m | 1 |
| 35 | GHST | Aavegotchi GHST Token | $0.1108 | 2.532m | -2.50% | -2.07% | 55.46% | 5.847m | 52.748m | 0 |
| 36 | DMD | Diamond | $1.3608 | 66.899k | 0.21% | -2.49% | -2.08% | 5.144m | 3.78m | 25 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | VTC | Vertcoin | $0.0608823 | 15.372k | -0.36% | 2.85% | 15.98% | 4.489m | 73.74m | 30 |
| 39 | MONA | MonaCoin | $0.0661488 | 14.396k | 1.24% | -0.56% | 2.61% | 4.348m | 65.73m | 13 |
| 40 | USDJ | JUST Stablecoin | $0.4523 | 0 | 0.00% | 0.00% | 0.61% | 4.227m | 9.346m | 0 |
| 41 | BIG | BigONE Token | $0.0004633 | 0 | 0.12% | 1.74% | -2.05% | 3.977m | 8.584b | 279 |
| 42 | XCP | Counterparty | $1.5113 | 2 | 0.01% | 0.58% | -12.37% | 3.914m | 2.59m | 0 |
| 43 | BTS | BitShares | $0.001062 | 76.358k | -1.88% | 0.26% | 5.03% | 3.181m | 2.995b | 12 |
| 44 | SHPING | SHPING | $0.0013785 | 211.077k | -0.03% | -0.21% | 0.62% | 3.152m | 2.287b | 0 |
| 45 | MXC | Machine Xchange Coin | $0.0008077 | 3.813k | -1.55% | -1.71% | -3.91% | 2.548m | 3.154b | 2 |
| 46 | TIME | Chronobank | $3.1025 | 122.52k | -1.87% | -3.01% | -3.77% | 2.203m | 710.113k | 572 |
| 47 | PXC | Phoenixcoin | $0.0234168 | 1.328k | 0.13% | -1.68% | 18.40% | 2.181m | 93.142m | 0 |
| 48 | RADS | Radium | $0.3825 | 92.307k | -3.07% | -4.60% | 3.47% | 1.951m | 5.101m | 2 |
| 49 | XPM | Primecoin | $0.0314454 | 144 | 0.13% | -1.68% | 1.48% | 1.79m | 56.923m | 1 |
| 50 | DF | dForce Token | $0.0016204 | 1.114m | 0.69% | -28.44% | -48.86% | 1.62m | 999.926m | 0 |
| 51 | LKY | LuckyCoin | $0.082787 | 73.366k | 0.09% | -7.05% | 3.80% | 1.59m | 19.205m | 0 |
| 52 | XDAG | XDAG | $0.0011237 | 329.324k | -0.05% | -5.82% | -20.68% | 1.44m | 1.281b | 0 |
| 53 | DATA | Streamr DATAcoin | $0.0009148 | 1.201m | 0.00% | -23.62% | -48.54% | 1.156m | 1.263b | 1114 |
| 54 | USD-N | Neutrino Dollar | $0.0183565 | 52 | -0.33% | 0.44% | 15.15% | 954.185k | 51.981m | 1 |
| 55 | AWC | Atomic Wallet Coin | $0.0828614 | 0 | 0.00% | 1.87% | 13.06% | 878.634k | 10.604m | 638 |
| 56 | SMART | SmartCash | $0.0005785 | 29 | -6.87% | -13.74% | 24.32% | 817.952k | 1.414b | 413 |
| 57 | MTRG | Meter | $0.0228778 | 69.714k | 0.05% | -1.65% | -2.99% | 738.41k | 32.276m | 0 |
| 58 | FLIXX | Flixxo | $0.0087277 | 0 | 0.18% | 0.42% | 0.07% | 735.954k | 84.324m | 1 |
| 59 | ILC | ILCoin | $0.0006954 | 0 | 0.00% | 0.00% | 6.75% | 714.635k | 1.028b | 7 |
| 60 | ABYSS | Abyss Token | $0.0028032 | 0 | -0.06% | -1.55% | 1.58% | 641.935k | 229.004m | 0 |
| 61 | XPC | eXPerience Chain | $6.8E-6 | 0 | -0.58% | -2.16% | -5.87% | 621.677k | 91.091b | 0 |
| 62 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 63 | SCP | SiaPrime Coin | $0.0120779 | 2.29k | -0.53% | -2.24% | 0.32% | 580.898k | 48.096m | 0 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 66 | XBC | Bitcoin Plus | $1.3234 | 212 | 0.13% | 104.49% | 98.16% | 374.899k | 283.284k | 1 |
| 67 | SATT | SaTT | $0.0001109 | 0 | 0.00% | 0.00% | -12.54% | 359.849k | 3.245b | 0 |
| 68 | SGC | SGC | $0.000208 | 1.136m | 3.03% | -5.31% | -22.51% | 352.193k | 1.693b | 1 |
| 69 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 70 | GLD | GoldCoin | $0.0079928 | 3.801k | 0.13% | 24.48% | 56.06% | 349.138k | 43.681m | 0 |
| 71 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 72 | FTC | Feathercoin | $0.0013381 | 479 | 0.13% | -0.69% | 1.48% | 316.595k | 236.6m | 29 |
| 73 | TUP | TenUp | $0.0027587 | 57.744k | -0.71% | -1.06% | -3.75% | 290.69k | 105.372m | 0 |
| 74 | SHA | Safe Haven | $7.59E-5 | 0 | 0.00% | -0.45% | -9.88% | 228.286k | 3.006b | 7 |
| 75 | DEM | Deutsche eMark | $0.0013381 | 0 | 0.17% | -3.79% | -32.24% | 211.732k | 158.23m | 75 |
| 76 | SENSO | Sensorium | $0.003005 | 34.905k | 0.01% | 0.09% | 0.29% | 211.161k | 70.269m | 1 |
| 77 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 78 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.93k | 40.362m | 0 |
| 79 | MRX | Metrix Coin | $9.9E-6 | 1 | 0.65% | -10.64% | -11.88% | 167.755k | 16.897b | 1 |
| 80 | ZAP | Zap | $0.0006698 | 0 | 0.00% | 0.59% | 11.55% | 158.159k | 236.144m | 11 |
| 81 | STORM | Storm | $1.25E-5 | 10 | -0.01% | -0.02% | -3.79% | 154.895k | 12.352b | 16 |
| 82 | PLR | Pillar | $0.0005956 | 14 | 0.09% | -2.81% | 0.88% | 154.472k | 259.348m | 4 |
| 83 | BDP | Bidipass | $0.0003921 | 5 | -0.18% | 455.57% | 499.00% | 151.598k | 386.631m | 0 |
| 84 | DIME | Dimecoin | $3.0E-7 | 14 | 0.64% | -4.44% | -12.47% | 149.135k | 478.333b | 0 |
| 85 | JKC | JunkCoin | $0.0080285 | 59.899k | -1.09% | 7.91% | -0.80% | 143.255k | 17.843m | 0 |
| 86 | PEAK | MarketPeak | $8.44E-5 | 0 | 0.00% | -1.52% | -3.88% | 139.979k | 1.658b | 0 |
| 87 | CLO | Callisto Network | $3.4E-5 | 0 | 0.00% | 0.00% | -3.49% | 111.754k | 3.288b | 7 |
| 88 | TFD | TE-FOOD | $0.0001055 | 0 | 0.00% | -8.35% | -7.83% | 105.458k | 1b | 5 |
| 89 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 90 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 91 | SCC | StakeCubeCoin | $0.0051906 | 820 | 0.49% | 1.78% | -11.35% | 85.428k | 16.458m | 1 |
| 92 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 93 | GAME | GameCredits | $0.0003082 | 0 | 0.00% | -0.62% | 37.91% | 59.738k | 193.824m | 502 |
| 94 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 95 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 96 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 97 | COT | CoTrader | $1.9E-6 | 4 | 0.18% | 0.42% | 0.07% | 38.498k | 20b | 1 |
| 98 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 99 | DAPP | LiquidApps | $3.45E-5 | 45 | 0.11% | -0.07% | -0.14% | 24.474k | 709.902m | 62 |
| 100 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |