Криптовалюты - 23.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $87760.69 | 42.664b | -0.08% | -1.76% | 0.50% | 1752.236b | 19.966m | 39771 |
| 2 | ETH | Ethereum | $2942.87 | 20.719b | -0.46% | -2.97% | 0.47% | 355.189b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $845.09 | 1.753b | -0.19% | -2.46% | -2.84% | 116.398b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.8826 | 2.457b | -0.21% | -2.26% | -2.09% | 114.036b | 60.573b | 8558 |
| 5 | SOL | Solana | $124.29 | 3.251b | 0.19% | -2.15% | -2.63% | 69.905b | 562.415m | 17 |
| 6 | DOGE | Dogecoin | $0.1306 | 999.962m | 0.97% | -2.35% | -0.80% | 21.943b | 168.016b | 451 |
| 7 | ADA | Cardano | $0.3629 | 505.91m | -0.21% | -3.98% | -6.28% | 13.037b | 35.926b | 1424 |
| 8 | BCH | Bitcoin Cash | $574.05 | 416.203m | -0.89% | -3.07% | 5.08% | 11.464b | 19.971m | 516 |
| 9 | XMR | Monero | $445.71 | 147.626m | -0.79% | -2.61% | 4.29% | 8.222b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $77.37 | 357.18m | 0.07% | -1.51% | -2.03% | 5.931b | 76.658m | 2219 |
| 11 | TON | TonCoin | $1.4717 | 86.211m | -0.07% | 0.05% | -5.55% | 3.609b | 2.453b | 0 |
| 12 | ATOM | Cosmos | $1.9811 | 48.481m | -0.56% | -0.08% | -2.38% | 959.138m | 484.138m | 59 |
| 13 | GT | Gatechain Token | $10.28 | 3.305m | -0.05% | -0.87% | -0.80% | 824.215m | 80.209m | 4 |
| 14 | DASH | Dash | $37.8 | 67.505m | 1.00% | -2.74% | -9.55% | 473.623m | 12.531m | 583 |
| 15 | STPT | STPT | $0.0566471 | 20.066m | -0.56% | 1.36% | 1.92% | 110.033m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0056826 | 1.716m | 0.79% | -1.60% | -0.92% | 102.652m | 18.064b | 109 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | DIA | DIA | $0.271 | 5.337m | 0.48% | 1.98% | -8.66% | 32.428m | 119.676m | 2 |
| 20 | RIF | RIF Token | $0.0315838 | 456.729k | 0.50% | -1.03% | -5.91% | 31.584m | 1b | 12 |
| 21 | MAP | MarcoPolo Protocol | $0.0041724 | 1.553m | -0.41% | -0.04% | 3.93% | 25.639m | 6.145b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | GRS | Groestlcoin | $0.1734 | 38.343m | 0.42% | 4.65% | -8.71% | 15.446m | 89.083m | 5 |
| 24 | NMC | Namecoin | $0.8979 | 17.192k | 0.39% | -2.52% | -0.26% | 13.232m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.079797 | 1.986m | -0.20% | -1.16% | -1.17% | 11.191m | 140.245m | 124 |
| 26 | PPC | Peercoin | $0.3568 | 57.717k | 0.04% | -0.85% | -5.31% | 10.69m | 29.962m | 3 |
| 27 | DF | dForce Token | $0.0106344 | 884.643k | 0.06% | -2.16% | -7.61% | 10.634m | 999.926m | 0 |
| 28 | DMD | Diamond | $2.544 | 56.336k | 0.98% | -3.16% | -4.84% | 9.886m | 3.886m | 25 |
| 29 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 30 | GHST | Aavegotchi GHST Token | $0.1657 | 1.431m | 1.02% | -0.82% | -4.66% | 8.739m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | XWC | WhiteCoin | $0.0092175 | 1 | 0.03% | 0.01% | -0.01% | 7.045m | 764.325m | 1 |
| 33 | DATA | Streamr DATAcoin | $0.0055054 | 723.696k | 0.59% | -1.15% | -3.82% | 6.761m | 1.228b | 1114 |
| 34 | XCP | Counterparty | $2.3733 | 0 | 0.00% | 0.66% | -0.68% | 6.148m | 2.591m | 0 |
| 35 | MONA | MonaCoin | $0.0909123 | 29.76k | -1.07% | -1.95% | -8.16% | 5.976m | 65.73m | 13 |
| 36 | USDJ | JUST Stablecoin | $0.6047 | 0 | 0.00% | -0.06% | 1.29% | 5.651m | 9.346m | 0 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | BCN | Bytecoin | $2.97E-5 | 75 | 0.04% | 3.03% | 5.93% | 5.461m | 184.067b | 51 |
| 39 | VTC | Vertcoin | $0.0692857 | 13.278k | 0.14% | -3.71% | -1.47% | 5.096m | 73.554m | 30 |
| 40 | PZM | PRIZM | $0.0011094 | 6.366k | 5.71% | -16.54% | -28.28% | 4.848m | 4.37b | 25 |
| 41 | TIME | Chronobank | $5.5948 | 266.636k | 0.12% | -6.86% | -14.00% | 3.973m | 710.113k | 572 |
| 42 | BIG | BigONE Token | $0.0004609 | 0 | -0.19% | 0.02% | 0.64% | 3.956m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0010926 | 72.777k | -1.61% | -0.98% | 6.64% | 3.272m | 2.995b | 12 |
| 44 | RADS | Radium | $0.5146 | 95.379k | 0.21% | -3.79% | -6.60% | 2.625m | 5.101m | 2 |
| 45 | ZCL | ZClassic | $0.2799 | 73 | -0.03% | -3.45% | -6.70% | 2.599m | 9.287m | 15 |
| 46 | GBYTE | Obyte | $2.8224 | 5.194k | 0.41% | -6.00% | 0.03% | 2.589m | 917.246k | 0 |
| 47 | XPM | Primecoin | $0.0413543 | 474 | -18.35% | 0.37% | 0.39% | 2.329m | 56.321m | 1 |
| 48 | LKY | LuckyCoin | $0.1141 | 74.205k | 6.48% | -3.01% | -14.17% | 2.192m | 19.205m | 0 |
| 49 | XDAG | XDAG | $0.0016716 | 316.753k | -0.28% | -6.43% | -18.91% | 2.142m | 1.281b | 0 |
| 50 | PXC | Phoenixcoin | $0.0184127 | 0 | 0.00% | -2.11% | 2.01% | 1.712m | 92.986m | 0 |
| 51 | USD-N | Neutrino Dollar | $0.0255432 | 859 | 0.56% | 0.78% | -1.61% | 1.328m | 51.981m | 1 |
| 52 | MTRG | Meter | $0.0333825 | 70.895k | 0.02% | -4.22% | -1.71% | 1.077m | 32.276m | 0 |
| 53 | FLIXX | Flixxo | $0.0118731 | 0 | -0.05% | -0.07% | -0.07% | 1.001m | 84.324m | 1 |
| 54 | ILC | ILCoin | $0.0009637 | 12.227k | -3.59% | -36.49% | -38.72% | 990.342k | 1.028b | 7 |
| 55 | AWC | Atomic Wallet Coin | $0.0865905 | 30 | -0.24% | -2.26% | -9.01% | 918.176k | 10.604m | 638 |
| 56 | SCP | SiaPrime Coin | $0.0177661 | 3.199k | 0.01% | -0.01% | 7.63% | 854.482k | 48.096m | 0 |
| 57 | SERO | Super Zero | $0.0018113 | 14.82k | -0.59% | -0.44% | 1.66% | 806.869k | 445.466m | 0 |
| 58 | XPC | eXPerience Chain | $8.7E-6 | 0 | 1.52% | -4.08% | 1.95% | 793.026k | 91.091b | 0 |
| 59 | STORM | Storm | $5.68E-5 | 24.359k | -20.05% | 7.14% | 13.75% | 701.508k | 12.352b | 16 |
| 60 | ABYSS | Abyss Token | $0.003022 | 0 | -0.17% | -2.23% | 0.12% | 692.055k | 229.004m | 0 |
| 61 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 62 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 63 | DEM | Deutsche eMark | $0.0035226 | 3 | 0.82% | -1.72% | -19.62% | 557.379k | 158.23m | 75 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 552.153k | 14.623m | 57 |
| 65 | TUP | TenUp | $0.0052286 | 109.969k | 0.80% | -2.05% | 0.95% | 550.948k | 105.372m | 0 |
| 66 | HUSH | Hush | $0.0457537 | 0 | 0.71% | -1.77% | -82.36% | 548.676k | 11.992m | 2 |
| 67 | SATT | SaTT | $0.0001586 | 0 | -0.22% | -0.22% | -1.86% | 514.725k | 3.245b | 0 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 70 | FTC | Feathercoin | $0.0017598 | 7 | 0.76% | -1.76% | -33.02% | 416.359k | 236.6m | 29 |
| 71 | XBC | Bitcoin Plus | $1.1667 | 88 | 35.70% | 35.70% | 33.31% | 325.408k | 278.909k | 1 |
| 72 | CLOAK | CloakCoin | $0.0443184 | 0 | 0.00% | 0.00% | 0.74% | 269.482k | 6.081m | 4 |
| 73 | SENSO | Sensorium | $0.0031812 | 100.025k | -0.05% | 0.55% | 3.09% | 223.537k | 70.269m | 1 |
| 74 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 75 | SHA | Safe Haven | $7.19E-5 | 0 | 0.00% | 0.41% | -25.29% | 216.189k | 3.006b | 7 |
| 76 | PEAK | MarketPeak | $0.0001251 | 0 | 0.00% | -1.79% | -19.98% | 207.392k | 1.658b | 0 |
| 77 | JKC | JunkCoin | $0.0111861 | 2.185k | 0.03% | 1.11% | -8.20% | 199.596k | 17.843m | 0 |
| 78 | DIME | Dimecoin | $4.0E-7 | 2 | -3.39% | -4.30% | 41.07% | 181.595k | 478.333b | 0 |
| 79 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 80 | ZAP | Zap | $0.0007422 | 99 | -0.44% | -4.42% | -7.36% | 175.271k | 236.144m | 11 |
| 81 | CLO | Callisto Network | $5.29E-5 | 0 | 0.00% | 0.00% | -2.25% | 173.833k | 3.288b | 7 |
| 82 | GLD | GoldCoin | $0.0037542 | 10 | 0.80% | -29.74% | -7.44% | 163.99k | 43.681m | 0 |
| 83 | MRX | Metrix Coin | $9.4E-6 | 0 | -3.39% | -4.27% | -26.99% | 158.351k | 16.875b | 1 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | TFD | TE-FOOD | $0.0001401 | 0 | 0.00% | 0.00% | -33.53% | 140.062k | 1b | 5 |
| 86 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 87 | GAME | GameCredits | $0.0005105 | 0 | 0.00% | 0.00% | -6.29% | 98.948k | 193.824m | 502 |
| 88 | PLR | Pillar | $0.0003538 | 514 | -81.94% | 6.60% | -81.95% | 91.75k | 259.348m | 4 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | SCC | StakeCubeCoin | $0.0048607 | 869 | -3.42% | -4.29% | -9.60% | 79.275k | 16.309m | 1 |
| 91 | COT | CoTrader | $3.7E-6 | 35 | 0.07% | 0.00% | 0.05% | 74.246k | 20b | 1 |
| 92 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 93 | SMART | SmartCash | $3.94E-5 | 5 | -3.14% | -23.40% | 63.99% | 55.728k | 1.414b | 413 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |
| 96 | MXC | Machine Xchange Coin | $1.32E-5 | 181.736k | -0.10% | 0.41% | 2.09% | 41.047k | 3.112b | 2 |
| 97 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 98 | DAPP | LiquidApps | $4.89E-5 | 65 | 0.07% | 0.00% | 0.05% | 34.742k | 709.902m | 62 |
| 99 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 100 | BHC | BillionHappiness | $0.4505 | 0 | 0.00% | -0.05% | -47.61% | 22.523k | 50k | 0 |