Криптовалюты - 21.02.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $68218.61 | 29.586b | -0.35% | 0.85% | -1.70% | 1363.877b | 19.993m | 39771 |
| 2 | ETH | Ethereum | $1981.24 | 14.513b | -0.27% | 1.04% | -4.39% | 239.121b | 120.692m | 10287 |
| 3 | XRP | Ripple | $1.4416 | 1.81b | -0.74% | 0.56% | -1.34% | 87.967b | 61.019b | 8558 |
| 4 | BNB | Binance Coin | $624.57 | 1.433b | -1.01% | 0.84% | -1.03% | 85.166b | 136.359m | 5327 |
| 5 | SOL | Solana | $86.03 | 2.585b | -0.51% | 1.87% | -1.45% | 48.905b | 568.476m | 17 |
| 6 | DOGE | Dogecoin | $0.1001 | 750.662m | -0.45% | 0.52% | -3.72% | 16.898b | 168.833b | 451 |
| 7 | BCH | Bitcoin Cash | $566.26 | 313.727m | -0.98% | 1.13% | 0.28% | 11.324b | 19.998m | 516 |
| 8 | ADA | Cardano | $0.2804 | 349.262m | -0.97% | -3.52% | -1.94% | 10.113b | 36.07b | 1424 |
| 9 | XMR | Monero | $326.07 | 60.043m | -0.41% | -2.54% | -7.63% | 6.015b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $55.69 | 297.788m | 0.40% | 0.70% | -0.61% | 4.281b | 76.874m | 2219 |
| 11 | TON | TonCoin | $1.3407 | 76.193m | -0.45% | -2.53% | -10.38% | 3.286b | 2.451b | 0 |
| 12 | ATOM | Cosmos | $2.3421 | 51.688m | 0.02% | -1.26% | 8.08% | 1.157b | 494.165m | 59 |
| 13 | GT | Gatechain Token | $7.2827 | 1.486m | 0.37% | 2.11% | -0.75% | 838.821m | 115.181m | 4 |
| 14 | DASH | Dash | $34.54 | 88.84m | -0.20% | 3.39% | -10.54% | 435.277m | 12.601m | 583 |
| 15 | STPT | STPT | $0.0578317 | 16.603m | -1.30% | -3.60% | -36.16% | 112.334m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.004126 | 2.05m | -0.81% | 1.02% | -2.03% | 74.925m | 18.159b | 109 |
| 17 | SPARK | Spark | $0.02086 | 10.633m | -0.63% | -2.82% | -7.61% | 50.087m | 2.401b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | RIF | RIF Token | $0.0328036 | 1.03m | -0.98% | -1.72% | -3.23% | 32.804m | 1b | 12 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | DIA | DIA | $0.1975 | 2.154m | -0.13% | 2.78% | -3.62% | 23.633m | 119.676m | 2 |
| 22 | MAP | MarcoPolo Protocol | $0.0035038 | 551.719k | 0.07% | 0.61% | -5.73% | 21.676m | 6.186b | 3 |
| 23 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 24 | NMC | Namecoin | $0.849 | 15.524k | 0.04% | 1.14% | -2.09% | 12.512m | 14.736m | 1 |
| 25 | PPC | Peercoin | $0.3061 | 29.092k | -0.03% | 1.22% | -0.65% | 9.203m | 30.062m | 3 |
| 26 | DGLD | DGLD | $5025.92 | 0 | 0.00% | -0.44% | -0.90% | 8.416m | 1.674k | 0 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | OMG | OmiseGO | $0.0588825 | 1.327m | -0.25% | 0.17% | 1.76% | 8.258m | 140.245m | 124 |
| 29 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.192m | 89.494m | 5 |
| 30 | CLOAK | CloakCoin | $1.1775 | 0 | 0.00% | 0.00% | -0.18% | 7.168m | 6.088m | 4 |
| 31 | PZM | PRIZM | $0.0015095 | 220 | 1.88% | -2.03% | -2.88% | 6.597m | 4.37b | 25 |
| 32 | XWC | WhiteCoin | $0.0083176 | 11 | -0.02% | -0.01% | -0.02% | 6.357m | 764.325m | 1 |
| 33 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 34 | BCN | Bytecoin | $3.4E-5 | 0 | 0.00% | 2.26% | -12.39% | 6.267m | 184.067b | 51 |
| 35 | DMD | Diamond | $1.4514 | 55.979k | -0.84% | 10.24% | 3.20% | 5.489m | 3.782m | 25 |
| 36 | GHST | Aavegotchi GHST Token | $0.0982214 | 530.417k | 0.15% | -0.42% | -9.34% | 5.181m | 52.748m | 0 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | VTC | Vertcoin | $0.0635309 | 17.496k | -0.72% | -1.56% | -2.69% | 4.687m | 73.77m | 30 |
| 39 | USDJ | JUST Stablecoin | $0.4534 | 0 | 0.00% | 0.00% | -1.98% | 4.238m | 9.346m | 0 |
| 40 | MONA | MonaCoin | $0.0644187 | 14.134k | -1.16% | 0.62% | -2.82% | 4.234m | 65.73m | 13 |
| 41 | XCP | Counterparty | $1.5296 | 11 | 2.00% | 2.13% | 0.91% | 3.962m | 2.59m | 0 |
| 42 | BIG | BigONE Token | $0.0004449 | 0 | -0.44% | -2.19% | -4.31% | 3.819m | 8.584b | 279 |
| 43 | SHPING | SHPING | $0.001406 | 254.071k | 0.02% | -2.19% | -1.56% | 3.215m | 2.287b | 0 |
| 44 | BTS | BitShares | $0.0010642 | 80.532k | -0.88% | 0.41% | -1.97% | 3.187m | 2.995b | 12 |
| 45 | MXC | Machine Xchange Coin | $0.0008727 | 6.326k | 1.67% | 0.03% | 1.31% | 2.759m | 3.161b | 2 |
| 46 | TIME | Chronobank | $3.15 | 102.702k | -0.07% | 0.47% | -1.11% | 2.237m | 710.113k | 572 |
| 47 | PXC | Phoenixcoin | $0.0238418 | 0 | 0.00% | 1.09% | -2.38% | 2.221m | 93.166m | 0 |
| 48 | RADS | Radium | $0.4321 | 429.383k | 0.04% | 7.40% | 6.93% | 2.204m | 5.101m | 2 |
| 49 | XPM | Primecoin | $0.0322425 | 400 | 0.25% | 1.80% | -1.69% | 1.838m | 57.016m | 1 |
| 50 | USD-N | Neutrino Dollar | $0.0348988 | 1.281k | -0.36% | -2.40% | 53.13% | 1.814m | 51.981m | 1 |
| 51 | LKY | LuckyCoin | $0.0932012 | 77.713k | -1.92% | 5.69% | 2.92% | 1.79m | 19.205m | 0 |
| 52 | DF | dForce Token | $0.0013898 | 193.117k | 3.59% | 0.46% | -15.93% | 1.39m | 999.926m | 0 |
| 53 | XDAG | XDAG | $0.0010849 | 297.075k | -0.08% | -1.11% | -6.84% | 1.39m | 1.281b | 0 |
| 54 | DATA | Streamr DATAcoin | $0.0010747 | 296.096k | 0.33% | -10.30% | 16.06% | 1.357m | 1.263b | 1114 |
| 55 | SCP | SiaPrime Coin | $0.0181769 | 3.609k | 0.00% | 8.34% | 29.09% | 874.239k | 48.096m | 0 |
| 56 | AWC | Atomic Wallet Coin | $0.0801891 | 0 | 0.00% | 8.48% | -4.55% | 850.298k | 10.604m | 638 |
| 57 | MTRG | Meter | $0.0247728 | 74.947k | 2.71% | 3.31% | 9.37% | 799.576k | 32.276m | 0 |
| 58 | FLIXX | Flixxo | $0.0087187 | 0 | -0.07% | -0.07% | 0.06% | 735.191k | 84.324m | 1 |
| 59 | ILC | ILCoin | $0.0006836 | 0 | 0.00% | 0.00% | -1.69% | 702.53k | 1.028b | 7 |
| 60 | XPC | eXPerience Chain | $7.3E-6 | 0 | -0.29% | 1.24% | 12.76% | 666.592k | 91.091b | 0 |
| 61 | ABYSS | Abyss Token | $0.0028638 | 0 | 0.18% | 1.45% | -3.28% | 655.829k | 229.004m | 0 |
| 62 | SMART | SmartCash | $0.0004565 | 0 | 1.04% | -13.00% | -29.88% | 645.407k | 1.414b | 413 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 66 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 67 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 68 | DEM | Deutsche eMark | $0.002058 | 875 | 0.12% | 52.71% | 47.47% | 325.643k | 158.23m | 75 |
| 69 | FTC | Feathercoin | $0.001372 | 132 | 0.12% | 1.80% | -1.69% | 324.621k | 236.6m | 29 |
| 70 | SGC | SGC | $0.00545949 | 888.198k | -0.82% | 2.10% | 4.34% | 318.943k | 1.693b | 1 |
| 71 | TUP | TenUp | $0.0028692 | 41.654k | 2.14% | 2.49% | -4.66% | 302.329k | 105.372m | 0 |
| 72 | ZAP | Zap | $0.0012076 | 154 | 4.53% | 5.94% | 49.60% | 285.16k | 236.144m | 11 |
| 73 | SHA | Safe Haven | $9.09E-5 | 0 | 0.00% | 1.60% | 19.33% | 273.297k | 3.006b | 7 |
| 74 | XBC | Bitcoin Plus | $0.9201 | 1 | -0.48% | -27.92% | 40.64% | 261.405k | 284.113k | 1 |
| 75 | GLD | GoldCoin | $0.0054549 | 25 | 0.10% | 8.83% | -34.77% | 238.276k | 43.681m | 0 |
| 76 | BDP | Bidipass | $0.0005871 | 0 | 0.00% | 0.00% | 40.74% | 226.974k | 386.631m | 0 |
| 77 | SENSO | Sensorium | $0.0030371 | 62.799k | -0.07% | -0.10% | 1.15% | 213.417k | 70.269m | 1 |
| 78 | TFD | TE-FOOD | $0.000211 | 0 | 0.00% | 3.16% | 75.20% | 211.005k | 1b | 5 |
| 79 | MRX | Metrix Coin | $1.1E-5 | 8 | 0.48% | -4.98% | 4.25% | 185.67k | 16.911b | 1 |
| 80 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 81 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.93k | 40.362m | 0 |
| 82 | PLR | Pillar | $0.0006448 | 304 | 0.53% | -6.77% | -0.98% | 167.227k | 259.348m | 4 |
| 83 | JKC | JunkCoin | $0.0079012 | 46.003k | 1.08% | 0.05% | 15.52% | 140.984k | 17.843m | 0 |
| 84 | PEAK | MarketPeak | $8.45E-5 | 0 | 0.00% | 1.79% | -3.45% | 140.161k | 1.658b | 0 |
| 85 | CLO | Callisto Network | $3.55E-5 | 0 | 0.00% | 0.00% | 1.49% | 116.569k | 3.288b | 7 |
| 86 | DIME | Dimecoin | $2.0E-7 | 0 | -10.81% | -21.28% | -28.48% | 115.268k | 478.333b | 0 |
| 87 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 88 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 89 | STORM | Storm | $7.0E-6 | 772 | 0.02% | -46.36% | -44.21% | 86.455k | 12.352b | 16 |
| 90 | SCC | StakeCubeCoin | $0.0045635 | 265 | 1.06% | -10.80% | -13.44% | 75.214k | 16.482m | 1 |
| 91 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 92 | GAME | GameCredits | $0.0003091 | 0 | 0.00% | 0.00% | 0.28% | 59.905k | 193.824m | 502 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 96 | COT | CoTrader | $1.9E-6 | 4 | -0.07% | -0.07% | 0.06% | 38.458k | 20b | 1 |
| 97 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 98 | DAPP | LiquidApps | $3.45E-5 | 47 | -0.28% | 0.35% | 0.10% | 24.483k | 709.902m | 62 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | BHC | BillionHappiness | $0.2713 | 3 | 0.09% | 2.51% | -0.33% | 13.565k | 50k | 0 |