Криптовалюты - 21.01.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $89008.4 | 51.329b | -0.10% | -2.12% | -6.35% | 1778.275b | 19.979m | 39771 |
| 2 | ETH | Ethereum | $2950.54 | 30.476b | -0.39% | -4.54% | -11.30% | 356.114b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $872.34 | 3.754b | 0.08% | -4.39% | -6.93% | 118.953b | 136.361m | 5327 |
| 4 | XRP | Ripple | $1.9073 | 3.299b | 0.40% | -0.82% | -11.15% | 115.945b | 60.789b | 8558 |
| 5 | SOL | Solana | $127.34 | 4.689b | 0.19% | -1.14% | -12.43% | 72.04b | 565.706m | 17 |
| 6 | DOGE | Dogecoin | $0.1245 | 1.259b | 0.39% | -0.77% | -16.00% | 20.97b | 168.407b | 451 |
| 7 | ADA | Cardano | $0.3578 | 624.475m | -0.04% | -0.15% | -14.83% | 12.893b | 36.035b | 1424 |
| 8 | BCH | Bitcoin Cash | $594.5 | 540.622m | 0.53% | 3.79% | -1.38% | 11.88b | 19.984m | 516 |
| 9 | XMR | Monero | $485.6 | 295.639m | -0.28% | -17.57% | -30.52% | 8.958b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $68.46 | 506.92m | 0.15% | -1.51% | -13.07% | 5.255b | 76.761m | 2219 |
| 11 | TON | TonCoin | $1.5339 | 111.579m | 0.13% | -1.65% | -13.81% | 3.727b | 2.43b | 0 |
| 12 | ATOM | Cosmos | $2.3779 | 80.313m | -0.34% | -1.93% | -11.19% | 1.163b | 488.975m | 59 |
| 13 | GT | Gatechain Token | $9.7851 | 4.923m | 0.02% | -1.63% | -7.47% | 1.127b | 115.181m | 4 |
| 14 | DASH | Dash | $70.51 | 317.897m | 2.70% | -4.05% | -2.70% | 885.562m | 12.559m | 583 |
| 15 | DGB | DigiByte | $0.0061564 | 2.398m | 0.55% | -1.80% | 0.41% | 111.492m | 18.11b | 109 |
| 16 | STPT | STPT | $0.0510978 | 5.38m | 0.02% | -2.38% | -11.65% | 99.254m | 1.942b | 0 |
| 17 | SPARK | Spark | $0.0212048 | 15.017m | 0.35% | -2.46% | -15.41% | 49.041m | 2.313b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 20 | RIF | RIF Token | $0.0362836 | 827.818k | 0.71% | 2.33% | -3.72% | 36.284m | 1b | 12 |
| 21 | DIA | DIA | $0.2718 | 1.889m | 0.05% | 0.39% | -11.99% | 32.534m | 119.676m | 2 |
| 22 | MAP | MarcoPolo Protocol | $0.0041568 | 724.871k | -0.14% | -4.57% | -8.41% | 25.673m | 6.176b | 3 |
| 23 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 24 | NMC | Namecoin | $0.9829 | 17.586k | -0.04% | -0.65% | -4.77% | 14.485m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.0795561 | 1.893m | -0.12% | 0.14% | -6.67% | 11.157m | 140.245m | 124 |
| 26 | DF | dForce Token | $0.011084 | 939.513k | 0.26% | 2.12% | -7.48% | 11.083m | 999.926m | 0 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | GHST | Aavegotchi GHST Token | $0.1913 | 6.009m | 2.73% | 9.81% | 2.64% | 10.091m | 52.748m | 0 |
| 29 | PPC | Peercoin | $0.3324 | 53.637k | 0.13% | -2.71% | -6.30% | 9.975m | 30.011m | 3 |
| 30 | DMD | Diamond | $2.3909 | 38.488k | -0.13% | -2.69% | -8.40% | 9.297m | 3.889m | 25 |
| 31 | DGLD | DGLD | $4740.94 | 0 | 0.00% | 3.05% | 3.05% | 7.875m | 1.661k | 0 |
| 32 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 33 | XWC | WhiteCoin | $0.0084511 | 469 | 0.01% | -0.35% | -0.76% | 6.459m | 764.325m | 1 |
| 34 | BCN | Bytecoin | $3.43E-5 | 24 | 0.01% | 0.08% | 12.80% | 6.306m | 184.067b | 51 |
| 35 | USDJ | JUST Stablecoin | $0.6502 | 0 | 0.00% | -2.32% | -0.75% | 6.077m | 9.346m | 0 |
| 36 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 37 | MONA | MonaCoin | $0.0870296 | 25.446k | 1.45% | -1.72% | -9.54% | 5.72m | 65.73m | 13 |
| 38 | PZM | PRIZM | $0.0013076 | 1.253k | -5.74% | -1.59% | -10.64% | 5.714m | 4.37b | 25 |
| 39 | VTC | Vertcoin | $0.0722249 | 13.566k | 0.01% | -0.07% | -4.87% | 5.32m | 73.657m | 30 |
| 40 | DATA | Streamr DATAcoin | $0.0038841 | 1.723m | 0.44% | 0.06% | -26.02% | 4.819m | 1.241b | 1114 |
| 41 | XCP | Counterparty | $1.78 | 1 | -0.07% | 0.81% | -15.04% | 4.611m | 2.59m | 0 |
| 42 | SHPING | SHPING | $0.001956 | 137.741k | 0.15% | -1.33% | -10.12% | 4.473m | 2.287b | 0 |
| 43 | BIG | BigONE Token | $0.0004815 | 0 | -0.81% | 2.33% | 0.56% | 4.133m | 8.584b | 279 |
| 44 | BTS | BitShares | $0.0011228 | 75.763k | -0.07% | -1.12% | -4.45% | 3.363m | 2.995b | 12 |
| 45 | MXC | Machine Xchange Coin | $0.000936 | 28.258k | 3.40% | -6.28% | 14507.81% | 2.935m | 3.136b | 2 |
| 46 | RADS | Radium | $0.5349 | 189.534k | -0.38% | -14.64% | 7.09% | 2.729m | 5.101m | 2 |
| 47 | TIME | Chronobank | $3.6862 | 367.577k | 1.88% | -3.05% | -10.10% | 2.618m | 710.113k | 572 |
| 48 | XDAG | XDAG | $0.0018069 | 353.798k | 0.09% | 8.97% | -6.17% | 2.315m | 1.281b | 0 |
| 49 | XPM | Primecoin | $0.0401286 | 146 | 0.14% | -1.86% | -6.18% | 2.274m | 56.668m | 1 |
| 50 | PXC | Phoenixcoin | $0.0231854 | 1 | 0.14% | -1.86% | 10.88% | 2.158m | 93.072m | 0 |
| 51 | LKY | LuckyCoin | $0.1042 | 71.641k | 0.42% | -4.43% | -12.99% | 2m | 19.205m | 0 |
| 52 | USD-N | Neutrino Dollar | $0.0237806 | 182 | 0.24% | 1.30% | -7.93% | 1.236m | 51.981m | 1 |
| 53 | FLIXX | Flixxo | $0.0118852 | 0 | 0.05% | -0.19% | 7.20% | 1.002m | 84.324m | 1 |
| 54 | MTRG | Meter | $0.0306835 | 67.77k | -0.03% | 0.16% | -7.26% | 990.349k | 32.276m | 0 |
| 55 | AWC | Atomic Wallet Coin | $0.0916138 | 0 | 0.00% | 0.00% | 0.28% | 971.442k | 10.604m | 638 |
| 56 | ILC | ILCoin | $0.0009054 | 0 | 0.00% | 0.00% | 0.00% | 930.469k | 1.028b | 7 |
| 57 | SMART | SmartCash | $0.0006315 | 135 | 0.19% | 75.50% | -29.78% | 892.921k | 1.414b | 413 |
| 58 | SERO | Super Zero | $0.0018298 | 16.585k | 1.67% | 0.82% | -2.88% | 817.726k | 446.893m | 0 |
| 59 | ABYSS | Abyss Token | $0.0035531 | 0 | -0.20% | -3.26% | -8.82% | 813.671k | 229.004m | 0 |
| 60 | SCP | SiaPrime Coin | $0.0149557 | 2.666k | -0.01% | -1.50% | -13.66% | 719.312k | 48.096m | 0 |
| 61 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 62 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 64 | CLOAK | CloakCoin | $0.087567 | 0 | 0.00% | 0.00% | -3.45% | 532.818k | 6.085m | 4 |
| 65 | SATT | SaTT | $0.0001622 | 0 | 0.00% | -4.99% | -3.34% | 526.396k | 3.245b | 0 |
| 66 | GRS | Groestlcoin | $0.0055971 | 11.7k | 5.43% | -4.56% | -95.58% | 499.708k | 89.28m | 5 |
| 67 | XPC | eXPerience Chain | $5.3E-6 | 0 | 0.95% | -0.56% | -34.72% | 486.823k | 91.091b | 0 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 70 | TUP | TenUp | $0.0042151 | 43.501k | -1.62% | -2.77% | -11.39% | 444.157k | 105.372m | 0 |
| 71 | SGC | SGC | $0.000243 | 1.169m | -2.03% | -1.67% | -31.67% | 411.528k | 1.693b | 1 |
| 72 | XBC | Bitcoin Plus | $1.0478 | 13 | 0.14% | -1.86% | -21.75% | 294.788k | 281.339k | 1 |
| 73 | DEM | Deutsche eMark | $0.0017835 | 1 | 0.14% | -36.02% | -62.47% | 282.203k | 158.23m | 75 |
| 74 | DIME | Dimecoin | $6.0E-7 | 0 | 0.14% | 4.17% | -1.27% | 268.473k | 478.333b | 0 |
| 75 | MRX | Metrix Coin | $1.44E-5 | 0 | 0.01% | -0.10% | -27.44% | 242.23k | 16.87b | 1 |
| 76 | SHA | Safe Haven | $7.97E-5 | 0 | 0.00% | -0.79% | -7.13% | 239.454k | 3.006b | 7 |
| 77 | ZAP | Zap | $0.0010033 | 0 | 0.00% | -1.11% | -24.52% | 236.912k | 236.144m | 11 |
| 78 | PLR | Pillar | $0.0009061 | 6 | 0.00% | -13.06% | -12.74% | 235.006k | 259.348m | 4 |
| 79 | SENSO | Sensorium | $0.0031107 | 91.321k | 0.00% | -0.06% | 0.30% | 218.59k | 70.269m | 1 |
| 80 | PEAK | MarketPeak | $0.0001306 | 0 | 0.00% | -2.72% | -5.18% | 216.55k | 1.658b | 0 |
| 81 | FTC | Feathercoin | $0.0008917 | 5 | 0.14% | -4.17% | -6.18% | 210.987k | 236.6m | 29 |
| 82 | JKC | JunkCoin | $0.011672 | 45.079k | 0.82% | -3.44% | 4.96% | 208.267k | 17.843m | 0 |
| 83 | HMQ | Humaniq | $0.0008917 | 2 | 0.14% | -15.30% | -15.30% | 184.72k | 207.144m | 6 |
| 84 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.772k | 40.327m | 0 |
| 85 | CLO | Callisto Network | $5.17E-5 | 0 | 0.00% | -3.14% | -9.93% | 170.114k | 3.288b | 7 |
| 86 | TFD | TE-FOOD | $0.0001532 | 0 | 0.00% | 2.81% | 10.42% | 153.177k | 1b | 5 |
| 87 | GLD | GoldCoin | $0.0034001 | 29 | 0.14% | 2.13% | -16.31% | 148.519k | 43.681m | 0 |
| 88 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 89 | SCC | StakeCubeCoin | $0.0084215 | 1.389k | 0.10% | 4.06% | 3.14% | 138.045k | 16.392m | 1 |
| 90 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 91 | STORM | Storm | $7.3E-6 | 363 | 0.01% | -39.63% | -85.76% | 89.741k | 12.352b | 16 |
| 92 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 93 | COT | CoTrader | $3.7E-6 | 34 | 0.05% | -0.19% | 7.20% | 74.23k | 20b | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | GAME | GameCredits | $0.0003012 | 0 | 0.00% | -9.19% | -10.16% | 58.38k | 193.824m | 502 |
| 96 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 97 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 98 | DAPP | LiquidApps | $4.89E-5 | 64 | 0.05% | -0.19% | 7.20% | 34.734k | 709.902m | 62 |
| 99 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 100 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |