Криптовалюты - 15.02.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $70336.51 | 40.129b | -0.08% | 0.24% | -0.46% | 1406.008b | 19.99m | 39771 |
| 2 | ETH | Ethereum | $2059.94 | 24.802b | -0.09% | -1.75% | -2.45% | 248.619b | 120.692m | 10287 |
| 3 | XRP | Ripple | $1.585 | 5.033b | -0.09% | 8.07% | 10.15% | 96.555b | 60.917b | 8558 |
| 4 | BNB | Binance Coin | $629.68 | 1.431b | 0.15% | -0.36% | -1.85% | 85.863b | 136.359m | 5327 |
| 5 | SOL | Solana | $89.32 | 3.795b | -0.11% | 2.87% | 2.18% | 50.732b | 567.958m | 17 |
| 6 | DOGE | Dogecoin | $0.1136 | 2.81b | -0.85% | 15.89% | 17.48% | 19.163b | 168.749b | 451 |
| 7 | BCH | Bitcoin Cash | $561.56 | 267.224m | -0.03% | -1.50% | 7.20% | 11.228b | 19.995m | 516 |
| 8 | ADA | Cardano | $0.2921 | 677.307m | -0.06% | 3.25% | 7.33% | 10.535b | 36.066b | 1424 |
| 9 | XMR | Monero | $348.51 | 73.045m | -0.58% | -1.88% | 6.29% | 6.429b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $56.12 | 284.547m | 0.50% | 0.68% | 1.59% | 4.313b | 76.852m | 2219 |
| 11 | TON | TonCoin | $1.4784 | 76.036m | 0.19% | -0.96% | 5.51% | 3.622b | 2.45b | 0 |
| 12 | ATOM | Cosmos | $2.1641 | 50.565m | 0.26% | 0.97% | 9.77% | 1.067b | 493.161m | 59 |
| 13 | GT | Gatechain Token | $7.3175 | 2.499m | -0.07% | 0.50% | 4.04% | 842.83m | 115.181m | 4 |
| 14 | DASH | Dash | $39.68 | 133.188m | -0.88% | 2.66% | 10.78% | 499.53m | 12.588m | 583 |
| 15 | STPT | STPT | $0.0936181 | 9.695m | 2.79% | -1.71% | 18.10% | 181.846m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0041628 | 2.449m | -0.16% | 0.06% | -0.51% | 75.554m | 18.15b | 109 |
| 17 | SPARK | Spark | $0.0224734 | 14.609m | 0.14% | -1.22% | 4.88% | 53.956m | 2.401b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 20 | RIF | RIF Token | $0.0320082 | 2.452m | -0.24% | -3.26% | -14.94% | 32.008m | 1b | 12 |
| 21 | DIA | DIA | $0.2075 | 1.532m | 0.11% | 1.88% | 1.70% | 24.838m | 119.676m | 2 |
| 22 | MAP | MarcoPolo Protocol | $0.0036385 | 781.166k | -0.11% | -0.13% | 0.02% | 22.503m | 6.185b | 3 |
| 23 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 24 | NMC | Namecoin | $0.8745 | 16.378k | 0.03% | 1.57% | 6.55% | 12.887m | 14.736m | 1 |
| 25 | PPC | Peercoin | $0.3155 | 21.413k | 0.00% | 2.60% | 6.47% | 9.481m | 30.05m | 3 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | DGLD | DGLD | $5083.78 | 1.448k | -0.15% | 0.80% | 3.84% | 8.487m | 1.669k | 0 |
| 28 | OMG | OmiseGO | $0.0592087 | 2.02m | 0.19% | 2.39% | -1.70% | 8.304m | 140.245m | 124 |
| 29 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 1245.79% | 8.189m | 89.451m | 5 |
| 30 | CLOAK | CloakCoin | $1.2471 | 62 | -0.02% | 5.72% | 5.72% | 7.591m | 6.087m | 4 |
| 31 | PZM | PRIZM | $0.0015235 | 2.172k | 0.00% | -1.97% | 17.25% | 6.658m | 4.37b | 25 |
| 32 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 33 | BCN | Bytecoin | $3.55E-5 | 16 | -1.27% | -13.56% | -16.90% | 6.536m | 184.067b | 51 |
| 34 | XWC | WhiteCoin | $0.0083161 | 11 | 0.00% | 0.00% | -0.08% | 6.356m | 764.325m | 1 |
| 35 | GHST | Aavegotchi GHST Token | $0.1093 | 967.192k | -0.19% | -0.85% | 37.83% | 5.764m | 52.748m | 0 |
| 36 | DMD | Diamond | $1.4092 | 77.028k | -0.32% | 0.18% | -6.80% | 5.327m | 3.78m | 25 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | VTC | Vertcoin | $0.0647886 | 27.676k | 0.09% | -0.93% | 18.60% | 4.778m | 73.747m | 30 |
| 39 | MONA | MonaCoin | $0.0680664 | 22.754k | 0.05% | 2.12% | 4.87% | 4.474m | 65.73m | 13 |
| 40 | USDJ | JUST Stablecoin | $0.4626 | 0 | 0.00% | 0.50% | 3.05% | 4.323m | 9.346m | 0 |
| 41 | BIG | BigONE Token | $0.0004648 | 0 | 0.32% | -1.84% | 1.12% | 3.99m | 8.584b | 279 |
| 42 | XCP | Counterparty | $1.5158 | 3 | 0.00% | 0.20% | -14.90% | 3.926m | 2.59m | 0 |
| 43 | SHPING | SHPING | $0.0014508 | 349.768k | -0.10% | -0.02% | 3.31% | 3.318m | 2.287b | 0 |
| 44 | BTS | BitShares | $0.0010749 | 79.721k | -0.10% | -1.26% | 2.21% | 3.22m | 2.995b | 12 |
| 45 | MXC | Machine Xchange Coin | $0.0008792 | 2.649k | 0.79% | 1.76% | -0.35% | 2.775m | 3.156b | 2 |
| 46 | TIME | Chronobank | $3.1975 | 83.296k | 0.23% | 0.50% | -1.79% | 2.271m | 710.113k | 572 |
| 47 | PXC | Phoenixcoin | $0.023237 | 28 | 0.22% | -5.22% | 9.47% | 2.164m | 93.148m | 0 |
| 48 | RADS | Radium | $0.4134 | 136.999k | 0.13% | 1.30% | 6.64% | 2.109m | 5.101m | 2 |
| 49 | XPM | Primecoin | $0.0331087 | 310 | 0.06% | 1.21% | 2.53% | 1.885m | 56.944m | 1 |
| 50 | LKY | LuckyCoin | $0.0890177 | 73.689k | -0.32% | 9.38% | 10.98% | 1.71m | 19.205m | 0 |
| 51 | XDAG | XDAG | $0.0012118 | 317.833k | 1.80% | 3.89% | 10.86% | 1.553m | 1.281b | 0 |
| 52 | DF | dForce Token | $0.0015179 | 370.305k | -0.21% | -3.11% | -54.71% | 1.518m | 999.926m | 0 |
| 53 | USD-N | Neutrino Dollar | $0.0233318 | 2.243k | -1.91% | 8.80% | 43.63% | 1.213m | 51.981m | 1 |
| 54 | DATA | Streamr DATAcoin | $0.0009223 | 384.867k | -0.27% | 0.05% | -44.85% | 1.165m | 1.263b | 1114 |
| 55 | SMART | SmartCash | $0.000765 | 28 | 5.24% | 3.15% | 69.16% | 1.082m | 1.414b | 413 |
| 56 | AWC | Atomic Wallet Coin | $0.0779086 | 1.679k | -3.22% | -7.27% | -2.86% | 826.116k | 10.604m | 638 |
| 57 | MTRG | Meter | $0.0246005 | 79.907k | 1.41% | 7.17% | 0.33% | 794.014k | 32.276m | 0 |
| 58 | SCP | SiaPrime Coin | $0.0156617 | 3.19k | -2.40% | 8.32% | 29.03% | 753.267k | 48.096m | 0 |
| 59 | FLIXX | Flixxo | $0.0087307 | 0 | 0.10% | 0.14% | 0.10% | 736.205k | 84.324m | 1 |
| 60 | ILC | ILCoin | $0.0006954 | 0 | 0.00% | 0.00% | -0.94% | 714.635k | 1.028b | 7 |
| 61 | ABYSS | Abyss Token | $0.0029528 | 0 | -0.06% | -0.81% | -1.36% | 676.212k | 229.004m | 0 |
| 62 | XPC | eXPerience Chain | $6.5E-6 | 0 | -0.15% | 1.09% | -8.74% | 595.519k | 91.091b | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 66 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 67 | SATT | SaTT | $0.0001109 | 0 | 0.00% | 0.00% | -6.61% | 359.849k | 3.245b | 0 |
| 68 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 69 | FTC | Feathercoin | $0.0014092 | 10 | -0.02% | 1.23% | 100.74% | 333.41k | 236.6m | 29 |
| 70 | SGC | SGC | $0.00563452 | 1.149m | -0.09% | 6.40% | -27.13% | 318.79k | 1.693b | 1 |
| 71 | TUP | TenUp | $0.0030089 | 45.442k | 0.33% | -3.83% | 3.21% | 317.053k | 105.372m | 0 |
| 72 | GLD | GoldCoin | $0.0071624 | 17 | 0.20% | -14.65% | 61.19% | 312.864k | 43.681m | 0 |
| 73 | BDP | Bidipass | $0.0006187 | 108 | -0.22% | 49.09% | 776.71% | 239.225k | 386.631m | 0 |
| 74 | SHA | Safe Haven | $7.62E-5 | 0 | 0.00% | 0.16% | -9.74% | 229.021k | 3.006b | 7 |
| 75 | DEM | Deutsche eMark | $0.0014092 | 1 | -0.02% | 2.06% | 0.37% | 222.974k | 158.23m | 75 |
| 76 | SENSO | Sensorium | $0.0030115 | 52.021k | 0.01% | 0.37% | 0.79% | 211.614k | 70.269m | 1 |
| 77 | ZAP | Zap | $0.0008072 | 0 | 0.00% | 14.04% | 17.98% | 190.609k | 236.144m | 11 |
| 78 | XBC | Bitcoin Plus | $0.6542 | 0 | 0.00% | 0.00% | 16.78% | 185.432k | 283.441k | 1 |
| 79 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 80 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.93k | 40.362m | 0 |
| 81 | MRX | Metrix Coin | $1.06E-5 | 0 | -1.34% | -4.72% | 2.11% | 179.601k | 16.899b | 1 |
| 82 | PLR | Pillar | $0.0006487 | 16 | 0.00% | 0.98% | 1.51% | 168.248k | 259.348m | 4 |
| 83 | DIME | Dimecoin | $3.0E-7 | 1 | -1.34% | -4.82% | -34.72% | 162.478k | 478.333b | 0 |
| 84 | STORM | Storm | $1.25E-5 | 11 | 0.01% | 0.02% | -3.81% | 154.972k | 12.352b | 16 |
| 85 | PEAK | MarketPeak | $8.5E-5 | 0 | 0.00% | -2.55% | -4.49% | 140.855k | 1.658b | 0 |
| 86 | TFD | TE-FOOD | $0.0001349 | 0 | 0.00% | 12.05% | 21.24% | 134.946k | 1b | 5 |
| 87 | JKC | JunkCoin | $0.0072088 | 35.202k | 1.14% | 6.90% | -15.99% | 128.628k | 17.843m | 0 |
| 88 | CLO | Callisto Network | $3.49E-5 | 0 | 0.00% | 2.78% | -0.81% | 114.857k | 3.288b | 7 |
| 89 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 90 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 91 | SCC | StakeCubeCoin | $0.0053 | 873 | -0.51% | -5.09% | 1.61% | 87.262k | 16.464m | 1 |
| 92 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 93 | GAME | GameCredits | $0.0003082 | 0 | 0.00% | 0.00% | -6.09% | 59.738k | 193.824m | 502 |
| 94 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 95 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 96 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 97 | COT | CoTrader | $1.9E-6 | 4 | 0.10% | 0.14% | 0.10% | 38.511k | 20b | 1 |
| 98 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 99 | DAPP | LiquidApps | $3.45E-5 | 47 | 0.10% | 0.10% | 0.10% | 24.508k | 709.902m | 62 |
| 100 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |