Криптовалюты - 27.03.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $68811.72 | 38.846b | -0.10% | -3.51% | -1.89% | 1376.444b | 20.003m | 39771 |
| 2 | ETH | Ethereum | $2063.44 | 18.585b | -0.20% | -5.05% | -3.53% | 249.04b | 120.692m | 10287 |
| 3 | BNB | Binance Coin | $629.14 | 1.563b | -0.23% | -2.98% | -1.72% | 85.787b | 136.357m | 5327 |
| 4 | XRP | Ripple | $1.3614 | 2.373b | -0.39% | -3.97% | -6.01% | 83.514b | 61.345b | 8558 |
| 5 | SOL | Solana | $86.69 | 4.205b | -0.16% | -5.47% | -2.24% | 49.611b | 572.256m | 17 |
| 6 | DOGE | Dogecoin | $0.0920039 | 1.217b | -0.43% | -4.55% | -1.33% | 14.129b | 153.575b | 451 |
| 7 | BCH | Bitcoin Cash | $460.83 | 273.423m | -0.17% | -2.73% | 1.32% | 9.222b | 20.013m | 516 |
| 8 | ADA | Cardano | $0.255 | 499.856m | -0.44% | -5.74% | -4.31% | 9.203b | 36.096b | 1424 |
| 9 | XMR | Monero | $329.01 | 83.233m | 0.98% | -3.93% | -3.16% | 6.069b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $54.68 | 313.269m | -0.39% | -3.45% | -1.48% | 4.21b | 76.993m | 2219 |
| 11 | TON | TonCoin | $1.2694 | 74.974m | -0.28% | -4.55% | 3.54% | 3.125b | 2.462b | 0 |
| 12 | ATOM | Cosmos | $1.691 | 53.378m | 0.24% | -4.43% | -6.20% | 845.165m | 499.788m | 59 |
| 13 | GT | Gatechain Token | $6.6143 | 2.141m | -0.40% | -2.29% | -2.22% | 761.842m | 115.181m | 4 |
| 14 | DASH | Dash | $32.41 | 59.175m | -0.46% | -4.83% | 2.80% | 409.787m | 12.645m | 583 |
| 15 | STPT | STPT | $0.0493337 | 12.807m | -0.14% | -3.07% | -7.16% | 95.827m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0041496 | 1.919m | -0.37% | -3.83% | 4.38% | 75.57m | 18.211b | 109 |
| 17 | SPARK | Spark | $0.0210448 | 12.128m | -0.03% | 0.03% | -5.03% | 52.821m | 2.51b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | RIF | RIF Token | $0.035573 | 1.954m | 0.94% | -10.41% | -10.66% | 35.573m | 1b | 12 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1756 | 1.397m | 0.62% | -4.23% | -4.14% | 21.019m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0032492 | 286.569k | 0.04% | -3.03% | -4.87% | 20.134m | 6.197b | 3 |
| 24 | GAL | Galatasaray Fan Token | $1.8981 | 735.029k | -0.20% | 1.36% | 8.25% | 14.492m | 7.635m | 0 |
| 25 | NMC | Namecoin | $0.8974 | 6.786k | -0.06% | -1.12% | -3.90% | 13.224m | 14.736m | 1 |
| 26 | BCN | Bytecoin | $4.69E-5 | 20 | -0.11% | 0.94% | 11.57% | 8.625m | 184.067b | 51 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | PPC | Peercoin | $0.2738 | 10.809k | 0.03% | 0.60% | 2.02% | 8.247m | 30.119m | 3 |
| 29 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.213m | 89.722m | 5 |
| 30 | OMG | OmiseGO | $0.0552064 | 1.14m | 0.11% | -1.42% | -3.08% | 7.742m | 140.245m | 124 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | PZM | PRIZM | $0.0014577 | 1.129k | 0.00% | -8.86% | -5.31% | 6.37m | 4.37b | 25 |
| 33 | DMD | Diamond | $1.4135 | 18.738k | 0.34% | -5.41% | -4.10% | 5.355m | 3.788m | 25 |
| 34 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 35 | MONA | MonaCoin | $0.0625922 | 7.396k | 0.61% | -3.30% | -3.95% | 4.114m | 65.73m | 13 |
| 36 | BIG | BigONE Token | $0.0004585 | 0 | -0.04% | -0.19% | 0.38% | 3.936m | 8.584b | 279 |
| 37 | VTC | Vertcoin | $0.0524276 | 3.863k | -0.03% | -2.17% | -2.25% | 3.874m | 73.889m | 30 |
| 38 | USD-N | Neutrino Dollar | $0.0745082 | 3.737k | -0.12% | -0.05% | 0.51% | 3.873m | 51.981m | 1 |
| 39 | XCP | Counterparty | $1.322 | 37 | 0.00% | -16.24% | 5.06% | 3.423m | 2.59m | 0 |
| 40 | GHST | Aavegotchi GHST Token | $0.0626012 | 354.2k | 1.59% | -1.68% | -11.94% | 3.302m | 52.748m | 0 |
| 41 | BTS | BitShares | $0.0009889 | 68.433k | 0.12% | 0.75% | -2.01% | 2.962m | 2.995b | 12 |
| 42 | XWC | WhiteCoin | $0.0036779 | 78.917k | -0.53% | 0.25% | 0.20% | 2.811m | 764.325m | 1 |
| 43 | SHPING | SHPING | $0.0011271 | 243.978k | -0.13% | -1.51% | -6.48% | 2.577m | 2.287b | 0 |
| 44 | RADS | Radium | $0.4481 | 475.789k | 2.74% | 11.12% | 7.45% | 2.286m | 5.101m | 2 |
| 45 | LKY | LuckyCoin | $0.1126 | 72.139k | 0.49% | -0.88% | -2.01% | 2.162m | 19.205m | 0 |
| 46 | PXC | Phoenixcoin | $0.0226967 | 14 | -0.26% | -0.55% | -1.94% | 2.117m | 93.266m | 0 |
| 47 | MXC | Machine Xchange Coin | $0.0006489 | 1.245k | -0.59% | -0.51% | -7.42% | 2.068m | 3.187b | 2 |
| 48 | TIME | Chronobank | $2.7667 | 56.632k | -0.21% | -1.81% | -5.71% | 1.965m | 710.113k | 572 |
| 49 | XPM | Primecoin | $0.0323255 | 666 | -0.26% | -3.57% | -3.98% | 1.855m | 57.4m | 1 |
| 50 | XDAG | XDAG | $0.0012906 | 275.302k | -0.46% | -9.04% | -21.86% | 1.654m | 1.281b | 0 |
| 51 | SCP | SiaPrime Coin | $0.0296685 | 2.709k | 0.00% | 24.97% | 59.58% | 1.427m | 48.096m | 0 |
| 52 | DATA | Streamr DATAcoin | $0.0010992 | 276.852k | -0.10% | -0.36% | -3.18% | 1.388m | 1.263b | 1114 |
| 53 | CLOAK | CloakCoin | $0.2184 | 0 | 0.00% | 0.00% | -1.44% | 1.34m | 6.136m | 4 |
| 54 | USDJ | JUST Stablecoin | $0.494 | 0 | 0.00% | -0.32% | 2.22% | 1.236m | 2.501m | 0 |
| 55 | DF | dForce Token | $0.0009955 | 160.249k | 0.61% | -3.44% | -23.07% | 995.42k | 999.926m | 0 |
| 56 | BDP | Bidipass | $0.0025706 | 0 | 0.00% | 0.00% | 0.00% | 993.894k | 386.631m | 0 |
| 57 | FLIXX | Flixxo | $0.0087126 | 0 | -0.14% | 5.07% | 6.44% | 734.677k | 84.324m | 1 |
| 58 | MTRG | Meter | $0.0227274 | 69.071k | 0.11% | 0.35% | -2.58% | 733.555k | 32.276m | 0 |
| 59 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 0.00% | 728.764k | 1.028b | 7 |
| 60 | AWC | Atomic Wallet Coin | $0.0686433 | 0 | 0.00% | -0.58% | -14.56% | 727.87k | 10.604m | 638 |
| 61 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 62 | ABYSS | Abyss Token | $0.0029238 | 0 | -0.18% | -4.33% | -2.76% | 669.56k | 229.004m | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | FTC | Feathercoin | $0.0020633 | 23 | -0.26% | 45.76% | 37.18% | 488.185k | 236.6m | 29 |
| 66 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 67 | ZAP | Zap | $0.0016747 | 6.667k | -2.22% | 2.47% | 45.72% | 395.475k | 236.144m | 11 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | TUP | TenUp | $0.0032682 | 120 | 0.01% | -0.02% | 17.56% | 344.372k | 105.372m | 0 |
| 70 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 71 | MRX | Metrix Coin | $1.56E-5 | 1 | 0.00% | -42.36% | -45.44% | 263.314k | 16.933b | 1 |
| 72 | SHA | Safe Haven | $7.84E-5 | 0 | 0.00% | -5.79% | -11.18% | 235.668k | 3.006b | 7 |
| 73 | DEM | Deutsche eMark | $0.0013756 | 0 | -0.26% | -2.82% | -34.63% | 217.655k | 158.23m | 75 |
| 74 | SENSO | Sensorium | $0.0030368 | 85.296k | 0.09% | -1.41% | 0.07% | 213.391k | 70.269m | 1 |
| 75 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 76 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.929k | 40.362m | 0 |
| 77 | XBC | Bitcoin Plus | $0.6132 | 0 | 0.00% | 0.00% | 0.37% | 175.967k | 286.977k | 1 |
| 78 | PLR | Pillar | $0.0006427 | 16 | -0.10% | -2.33% | 2.94% | 166.68k | 259.348m | 4 |
| 79 | JKC | JunkCoin | $0.0081389 | 3.231k | 0.00% | -0.12% | -1.60% | 145.224k | 17.843m | 0 |
| 80 | STORM | Storm | $1.17E-5 | 12 | 0.00% | 16.18% | -13.55% | 144.706k | 12.352b | 16 |
| 81 | PEAK | MarketPeak | $6.97E-5 | 0 | 0.00% | -1.47% | -0.76% | 115.6k | 1.658b | 0 |
| 82 | TFD | TE-FOOD | $0.0001039 | 0 | 0.00% | -5.94% | -29.52% | 103.873k | 1b | 5 |
| 83 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 84 | GLD | GoldCoin | $0.0021691 | 36 | -0.17% | -22.92% | -54.22% | 94.75k | 43.681m | 0 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | SMART | SmartCash | $4.8E-5 | 0 | 0.00% | 0.00% | -87.13% | 67.84k | 1.414b | 413 |
| 87 | SCC | StakeCubeCoin | $0.0040637 | 551 | -0.31% | -0.23% | 14.87% | 67.364k | 16.577m | 1 |
| 88 | GAME | GameCredits | $0.0003464 | 0 | 0.00% | 0.00% | -10.73% | 67.14k | 193.824m | 502 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 91 | SGC | SGC | $2.98E-5 | 2.52k | 0.00% | -78.91% | -45.15% | 50.488k | 1.693b | 1 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 94 | COT | CoTrader | $1.9E-6 | 4 | -0.14% | 5.07% | 6.44% | 38.431k | 20b | 1 |
| 95 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 96 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 97 | DAPP | LiquidApps | $3.45E-5 | 46 | -0.03% | 5.19% | 6.55% | 24.483k | 709.902m | 62 |
| 98 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 99 | BHC | BillionHappiness | $0.2601 | 0 | 0.00% | -2.95% | -1.13% | 13.003k | 50k | 0 |
| 100 | EVY | EveryCoin | $1.3E-6 | 11 | 0.00% | -0.03% | -0.07% | 12.374k | 9.38b | 1 |