Криптовалюты - 15.01.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $95926.28 | 55.784b | -1.04% | -0.65% | 5.39% | 1916.248b | 19.976m | 39771 |
| 2 | ETH | Ethereum | $3286.2 | 29.5b | -1.29% | -1.18% | 5.31% | 396.627b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $932.47 | 2.442b | -0.99% | -0.85% | 5.06% | 127.153b | 136.361m | 5327 |
| 4 | XRP | Ripple | $2.0693 | 3.183b | -1.20% | -2.86% | -2.95% | 125.607b | 60.699b | 8558 |
| 5 | SOL | Solana | $141.88 | 5.014b | -1.43% | -2.64% | 2.64% | 80.211b | 565.323m | 17 |
| 6 | DOGE | Dogecoin | $0.1408 | 1.663b | -0.59% | -4.86% | -1.48% | 23.708b | 168.33b | 451 |
| 7 | ADA | Cardano | $0.3927 | 736.675m | -1.90% | -4.45% | -0.37% | 14.121b | 35.961b | 1424 |
| 8 | XMR | Monero | $717.11 | 422.953m | 1.02% | -7.52% | 52.37% | 13.228b | 18.447m | 1022 |
| 9 | BCH | Bitcoin Cash | $581.22 | 1.142b | -1.85% | -3.49% | -8.30% | 11.614b | 19.981m | 516 |
| 10 | LTC | Litecoin | $72.06 | 1.261b | -1.60% | -7.30% | -11.42% | 5.53b | 76.741m | 2219 |
| 11 | TON | TonCoin | $1.7241 | 128.08m | -1.28% | -0.86% | -7.74% | 4.187b | 2.428b | 0 |
| 12 | ATOM | Cosmos | $2.4612 | 60.275m | -1.04% | -4.85% | 1.40% | 1.201b | 487.973m | 59 |
| 13 | GT | Gatechain Token | $10.42 | 5.146m | -0.39% | -0.51% | 1.85% | 1.2b | 115.181m | 4 |
| 14 | DASH | Dash | $79.45 | 942.579m | 1.82% | -7.92% | 105.02% | 997.404m | 12.554m | 583 |
| 15 | DGB | DigiByte | $0.00606 | 4.103m | -0.06% | -4.59% | 2.03% | 109.693m | 18.101b | 109 |
| 16 | STPT | STPT | $0.0549259 | 6.583m | -0.49% | -3.14% | -4.92% | 106.689m | 1.942b | 0 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | RIF | RIF Token | $0.0359731 | 858.448k | -1.70% | -2.70% | -3.63% | 35.973m | 1b | 12 |
| 20 | DIA | DIA | $0.2848 | 5.988m | -2.37% | -5.41% | -7.67% | 34.087m | 119.676m | 2 |
| 21 | MAP | MarcoPolo Protocol | $0.0045431 | 648.461k | 0.11% | -0.93% | 0.12% | 28.051m | 6.174b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | NMC | Namecoin | $1.0603 | 4.692k | -0.07% | 0.58% | 5.99% | 15.625m | 14.736m | 1 |
| 24 | OMG | OmiseGO | $0.0839302 | 1.956m | -0.33% | -1.58% | -0.43% | 11.771m | 140.245m | 124 |
| 25 | DF | dForce Token | $0.0112242 | 1.157m | -2.49% | -4.73% | -5.89% | 11.223m | 999.926m | 0 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | PPC | Peercoin | $0.3569 | 63.348k | -0.08% | 0.72% | -1.53% | 10.709m | 30.002m | 3 |
| 28 | DMD | Diamond | $2.5932 | 44.39k | -0.67% | -1.88% | 2.24% | 10.081m | 3.888m | 25 |
| 29 | GHST | Aavegotchi GHST Token | $0.1775 | 958.833k | -1.79% | -3.18% | -2.93% | 9.363m | 52.748m | 0 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | XWC | WhiteCoin | $0.0085159 | 1 | -0.01% | -0.05% | -0.76% | 6.509m | 764.325m | 1 |
| 32 | PZM | PRIZM | $0.0014785 | 563 | 0.00% | -0.95% | 12.71% | 6.461m | 4.37b | 25 |
| 33 | GRS | Groestlcoin | $0.0716754 | 23.694m | -6.87% | -42.40% | -50.54% | 6.396m | 89.241m | 5 |
| 34 | USDJ | JUST Stablecoin | $0.6573 | 0 | 0.00% | 0.34% | 2.79% | 6.143m | 9.346m | 0 |
| 35 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 36 | BCN | Bytecoin | $3.27E-5 | 255 | -0.02% | 3.96% | 15.55% | 6.012m | 184.067b | 51 |
| 37 | DATA | Streamr DATAcoin | $0.0048313 | 1.497m | -1.61% | -6.15% | -6.87% | 5.994m | 1.241b | 1114 |
| 38 | MONA | MonaCoin | $0.091296 | 26.816k | 0.75% | -1.41% | -9.38% | 6.001m | 65.73m | 13 |
| 39 | VTC | Vertcoin | $0.0749881 | 15.927k | -0.13% | -0.72% | 2.89% | 5.522m | 73.636m | 30 |
| 40 | XCP | Counterparty | $2.1034 | 3 | -0.03% | 0.40% | -0.74% | 5.449m | 2.59m | 0 |
| 41 | SHPING | SHPING | $0.0020126 | 181.976k | 3.29% | -8.05% | -16.69% | 4.602m | 2.287b | 0 |
| 42 | BIG | BigONE Token | $0.0004807 | 0 | 0.40% | -0.88% | 1.14% | 4.127m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0011785 | 81.189k | -0.17% | -0.53% | -1.41% | 3.53m | 2.995b | 12 |
| 44 | TIME | Chronobank | $4.0628 | 208.886k | 0.04% | -5.62% | -4.77% | 2.885m | 710.113k | 572 |
| 45 | XDAG | XDAG | $0.00193 | 351.376k | 0.00% | -2.20% | -3.92% | 2.473m | 1.281b | 0 |
| 46 | XPM | Primecoin | $0.0434835 | 272 | -0.06% | -0.40% | 3.56% | 2.462m | 56.609m | 1 |
| 47 | RADS | Radium | $0.4764 | 84.451k | -0.49% | -5.84% | -5.58% | 2.43m | 5.101m | 2 |
| 48 | LKY | LuckyCoin | $0.1194 | 67.91k | 0.71% | 5.31% | -7.43% | 2.294m | 19.205m | 0 |
| 49 | PXC | Phoenixcoin | $0.02222 | 0 | 0.02% | -0.41% | 15.89% | 2.068m | 93.055m | 0 |
| 50 | SMART | SmartCash | $0.0009561 | 2.177k | -0.11% | -33.54% | 56.65% | 1.352m | 1.414b | 413 |
| 51 | USD-N | Neutrino Dollar | $0.0251081 | 137 | -0.91% | -2.17% | -4.22% | 1.305m | 51.981m | 1 |
| 52 | MTRG | Meter | $0.0320206 | 78.177k | 0.19% | -2.12% | 0.31% | 1.034m | 32.276m | 0 |
| 53 | AWC | Atomic Wallet Coin | $0.0887266 | 0 | 0.00% | -3.46% | -6.52% | 940.826k | 10.604m | 638 |
| 54 | ILC | ILCoin | $0.0009054 | 0 | 0.00% | 0.00% | -0.83% | 930.469k | 1.028b | 7 |
| 55 | FLIXX | Flixxo | $0.0109723 | 0 | 0.01% | -1.78% | -7.39% | 925.227k | 84.324m | 1 |
| 56 | ABYSS | Abyss Token | $0.0038943 | 0 | -1.06% | -0.60% | 5.52% | 891.808k | 229.004m | 0 |
| 57 | SERO | Super Zero | $0.0018629 | 23.212k | -0.14% | -2.30% | 3.65% | 832.13k | 446.688m | 0 |
| 58 | SCP | SiaPrime Coin | $0.0159778 | 3.162k | 0.02% | -7.79% | -2.64% | 768.469k | 48.096m | 0 |
| 59 | XPC | eXPerience Chain | $7.8E-6 | 0 | 0.77% | -6.83% | -0.20% | 712.896k | 91.091b | 0 |
| 60 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 61 | CLOAK | CloakCoin | $0.09663 | 6 | 0.04% | 6.54% | 112.71% | 587.86k | 6.084m | 4 |
| 62 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 63 | SATT | SaTT | $0.0001729 | 0 | 0.00% | 3.05% | 2.65% | 561.197k | 3.245b | 0 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 66 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 67 | TUP | TenUp | $0.0045977 | 109.937k | -0.01% | 6.18% | -11.49% | 484.467k | 105.372m | 0 |
| 68 | DEM | Deutsche eMark | $0.0028989 | 2 | 0.04% | -0.38% | 6.66% | 458.694k | 158.23m | 75 |
| 69 | STORM | Storm | $3.25E-5 | 31.724k | 0.02% | -31.86% | -40.39% | 401.617k | 12.352b | 16 |
| 70 | XBC | Bitcoin Plus | $1.3596 | 10 | 0.04% | 1.54% | 7.06% | 381.855k | 280.861k | 1 |
| 71 | ZAP | Zap | $0.0015249 | 0 | 0.00% | -5.55% | 170.21% | 360.091k | 236.144m | 11 |
| 72 | MRX | Metrix Coin | $1.98E-5 | 13 | -0.01% | -0.05% | -4.98% | 333.891k | 16.872b | 1 |
| 73 | DIME | Dimecoin | $6.0E-7 | 0 | 0.06% | -9.02% | 28.06% | 291.249k | 478.333b | 0 |
| 74 | PLR | Pillar | $0.0010397 | 13 | 0.60% | 1.15% | 27.68% | 269.649k | 259.348m | 4 |
| 75 | SHA | Safe Haven | $8.53E-5 | 0 | 0.00% | 0.00% | 1.62% | 256.462k | 3.006b | 7 |
| 76 | PEAK | MarketPeak | $0.0001384 | 0 | 0.00% | 0.24% | 3.18% | 229.468k | 1.658b | 0 |
| 77 | FTC | Feathercoin | $0.0009686 | 0 | 0.00% | 0.00% | 3.96% | 229.179k | 236.6m | 29 |
| 78 | SENSO | Sensorium | $0.0031006 | 95.923k | -0.07% | 0.10% | -0.05% | 217.873k | 70.269m | 1 |
| 79 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 80 | JKC | JunkCoin | $0.0113203 | 54.011k | 0.83% | 3.44% | 1.01% | 201.991k | 17.843m | 0 |
| 81 | CLO | Callisto Network | $5.74E-5 | 0 | 0.00% | 0.00% | 2.74% | 188.859k | 3.288b | 7 |
| 82 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.787k | 40.33m | 0 |
| 83 | GLD | GoldCoin | $0.0039634 | 40 | -0.10% | 7.38% | -44.57% | 173.129k | 43.681m | 0 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | TFD | TE-FOOD | $0.0001519 | 0 | 0.00% | 9.50% | 27.81% | 151.897k | 1b | 5 |
| 86 | SCC | StakeCubeCoin | $0.0086919 | 3.843k | -0.11% | -9.82% | -16.04% | 142.334k | 16.376m | 1 |
| 87 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 88 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 89 | COT | CoTrader | $3.4E-6 | 35 | -0.30% | -1.97% | -7.65% | 68.318k | 20b | 1 |
| 90 | GAME | GameCredits | $0.0003511 | 0 | 0.00% | 4.72% | 1.90% | 68.051k | 193.824m | 502 |
| 91 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 92 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 93 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 94 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 95 | DAPP | LiquidApps | $4.49E-5 | 65 | -0.52% | -2.13% | -7.82% | 31.91k | 709.902m | 62 |
| 96 | BHC | BillionHappiness | $0.4534 | 0 | 0.00% | -0.97% | -0.83% | 22.672k | 50k | 0 |
| 97 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |
| 98 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 99 | ZNZ | ZENZO | $0.0006089 | 0 | 0.06% | 116.39% | 40.81% | 18.063k | 29.667m | 0 |
| 100 | EVY | EveryCoin | $1.8E-6 | 13 | -0.01% | -0.06% | 0.05% | 17.156k | 9.38b | 1 |