Криптовалюты - 19.01.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $92357.71 | 29.234b | -0.50% | -2.73% | 1.16% | 1845.094b | 19.978m | 39771 |
| 2 | ETH | Ethereum | $3201.5 | 20.332b | -0.46% | -2.97% | 2.57% | 386.403b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $918.48 | 2.451b | -0.27% | -2.81% | 1.90% | 125.245b | 136.361m | 5327 |
| 4 | XRP | Ripple | $1.9504 | 2.832b | -0.11% | -5.12% | -5.31% | 118.564b | 60.789b | 8558 |
| 5 | SOL | Solana | $133.73 | 4.571b | -0.26% | -6.24% | -5.27% | 75.634b | 565.585m | 17 |
| 6 | DOGE | Dogecoin | $0.1265 | 1.482b | -3.90% | -7.99% | -8.59% | 21.305b | 168.375b | 451 |
| 7 | ADA | Cardano | $0.3634 | 730.342m | 0.09% | -7.85% | -7.61% | 13.07b | 35.961b | 1424 |
| 8 | BCH | Bitcoin Cash | $584.87 | 379.378m | -0.25% | -1.11% | -9.55% | 11.687b | 19.983m | 516 |
| 9 | XMR | Monero | $601.46 | 373.851m | 0.40% | 6.43% | 1.74% | 11.095b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $69.51 | 577.509m | 0.09% | -6.59% | -11.31% | 5.335b | 76.752m | 2219 |
| 11 | TON | TonCoin | $1.6111 | 107.961m | 0.00% | -6.99% | -8.01% | 3.913b | 2.429b | 0 |
| 12 | GT | Gatechain Token | $10.1 | 2.955m | 0.19% | -2.47% | -2.06% | 1.163b | 115.181m | 4 |
| 13 | ATOM | Cosmos | $2.3372 | 70.008m | 0.49% | -8.63% | -9.26% | 1.142b | 488.474m | 59 |
| 14 | DASH | Dash | $79.56 | 822.437m | 1.06% | 6.54% | 114.44% | 999.037m | 12.557m | 583 |
| 15 | DGB | DigiByte | $0.006415 | 6.314m | -0.37% | -3.88% | 10.95% | 116.152m | 18.106b | 109 |
| 16 | STPT | STPT | $0.0535808 | 8.898m | -0.57% | -2.26% | -3.74% | 104.076m | 1.942b | 0 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | RIF | RIF Token | $0.0351021 | 1.47m | -0.20% | -5.26% | -1.24% | 35.102m | 1b | 12 |
| 20 | DIA | DIA | $0.2729 | 2.316m | 0.36% | -7.72% | -8.69% | 32.666m | 119.676m | 2 |
| 21 | MAP | MarcoPolo Protocol | $0.00441 | 671.747k | -0.65% | -1.89% | -1.38% | 27.233m | 6.175b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | NMC | Namecoin | $1.0147 | 4.408k | -0.85% | -3.75% | 2.80% | 14.952m | 14.736m | 1 |
| 24 | OMG | OmiseGO | $0.0811726 | 1.922m | -0.98% | -3.81% | -3.28% | 11.384m | 140.245m | 124 |
| 25 | DF | dForce Token | $0.010935 | 1.602m | 0.30% | -6.77% | -4.12% | 10.934m | 999.926m | 0 |
| 26 | PPC | Peercoin | $0.3511 | 54.887k | -0.08% | -0.33% | -1.61% | 10.536m | 30.007m | 3 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | DMD | Diamond | $2.5057 | 40.767k | -1.87% | -3.02% | -0.27% | 9.742m | 3.888m | 25 |
| 29 | GHST | Aavegotchi GHST Token | $0.1715 | 4.321m | -0.48% | -6.17% | -3.34% | 9.044m | 52.748m | 0 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | XWC | WhiteCoin | $0.0085162 | 24 | 0.00% | 0.00% | -0.02% | 6.509m | 764.325m | 1 |
| 32 | PZM | PRIZM | $0.0014494 | 255 | -0.02% | 1.51% | 4.01% | 6.334m | 4.37b | 25 |
| 33 | BCN | Bytecoin | $3.43E-5 | 360 | 0.11% | 4.85% | 16.05% | 6.305m | 184.067b | 51 |
| 34 | USDJ | JUST Stablecoin | $0.6733 | 0 | 0.00% | 0.00% | 4.12% | 6.293m | 9.346m | 0 |
| 35 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 36 | MONA | MonaCoin | $0.0891535 | 39.605k | 0.26% | 0.52% | -4.71% | 5.86m | 65.73m | 13 |
| 37 | VTC | Vertcoin | $0.0738961 | 14.952k | -1.08% | 1.03% | 1.05% | 5.442m | 73.648m | 30 |
| 38 | DATA | Streamr DATAcoin | $0.0041761 | 3.368m | -3.85% | -12.93% | -16.77% | 5.181m | 1.241b | 1114 |
| 39 | SHPING | SHPING | $0.0019912 | 187.37k | -1.12% | -0.37% | -15.26% | 4.554m | 2.287b | 0 |
| 40 | XCP | Counterparty | $1.7344 | 72 | 0.07% | -8.76% | -17.93% | 4.493m | 2.59m | 0 |
| 41 | BIG | BigONE Token | $0.0004768 | 0 | -0.20% | 2.60% | 0.51% | 4.093m | 8.584b | 279 |
| 42 | BTS | BitShares | $0.0011805 | 90.147k | 1.58% | 0.70% | -2.21% | 3.536m | 2.995b | 12 |
| 43 | MXC | Machine Xchange Coin | $0.0011114 | 87.876k | 0.98% | 5.18% | 11277.67% | 3.483m | 3.134b | 2 |
| 44 | RADS | Radium | $0.5767 | 177.317k | -0.16% | -0.55% | 15.04% | 2.942m | 5.101m | 2 |
| 45 | TIME | Chronobank | $3.9839 | 111.333k | -0.53% | -2.96% | -3.95% | 2.829m | 710.113k | 572 |
| 46 | XPM | Primecoin | $0.0417138 | 1.484k | -1.00% | -2.48% | -8.59% | 2.363m | 56.643m | 1 |
| 47 | LKY | LuckyCoin | $0.1193 | 77.374k | -1.11% | 2.89% | 3.23% | 2.29m | 19.205m | 0 |
| 48 | PXC | Phoenixcoin | $0.0241013 | 2 | -1.00% | -6.09% | 5.63% | 2.243m | 93.065m | 0 |
| 49 | XDAG | XDAG | $0.0015598 | 323.023k | 0.23% | -21.25% | -19.05% | 1.999m | 1.281b | 0 |
| 50 | SMART | SmartCash | $0.001123 | 49 | -1.11% | 15.40% | 50.79% | 1.588m | 1.414b | 413 |
| 51 | USD-N | Neutrino Dollar | $0.0232001 | 516 | -3.90% | -3.86% | -7.27% | 1.206m | 51.981m | 1 |
| 52 | FLIXX | Flixxo | $0.0118785 | 0 | 0.05% | 9.57% | 0.05% | 1.002m | 84.324m | 1 |
| 53 | MTRG | Meter | $0.031029 | 82.967k | -0.11% | -0.85% | -5.49% | 1.002m | 32.276m | 0 |
| 54 | ILC | ILCoin | $0.0009054 | 0 | 0.00% | 0.00% | -0.39% | 930.469k | 1.028b | 7 |
| 55 | AWC | Atomic Wallet Coin | $0.0857552 | 153 | -2.89% | -3.69% | -6.97% | 909.319k | 10.604m | 638 |
| 56 | ABYSS | Abyss Token | $0.0037744 | 0 | -0.36% | -2.74% | 2.19% | 864.341k | 229.004m | 0 |
| 57 | SERO | Super Zero | $0.0018298 | 27.4k | -1.73% | -3.14% | -2.59% | 817.584k | 446.808m | 0 |
| 58 | SCP | SiaPrime Coin | $0.0156017 | 2.809k | -0.01% | -0.78% | -9.47% | 750.382k | 48.096m | 0 |
| 59 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 60 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 61 | SATT | SaTT | $0.0001743 | 0 | 0.00% | 0.40% | 3.07% | 565.628k | 3.245b | 0 |
| 62 | GRS | Groestlcoin | $0.0062191 | 17.608k | -1.21% | -18.04% | -95.42% | 555.135k | 89.263m | 5 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 64 | CLOAK | CloakCoin | $0.0877809 | 319 | -0.69% | 4.96% | -3.42% | 534.09k | 6.084m | 4 |
| 65 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 66 | XPC | eXPerience Chain | $5.6E-6 | 0 | -0.01% | -22.71% | -32.05% | 508.087k | 91.091b | 0 |
| 67 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 68 | TUP | TenUp | $0.0043092 | 88.229k | -3.37% | -10.93% | -13.90% | 454.067k | 105.372m | 0 |
| 69 | DEM | Deutsche eMark | $0.0027809 | 7 | -1.00% | -2.69% | 1.57% | 440.026k | 158.23m | 75 |
| 70 | MRX | Metrix Coin | $2.32E-5 | 7 | 0.00% | 58.23% | 90.32% | 391.562k | 16.873b | 1 |
| 71 | XBC | Bitcoin Plus | $1.2968 | 23 | -1.00% | -3.37% | 17.51% | 364.546k | 281.105k | 1 |
| 72 | ZAP | Zap | $0.0012925 | 769 | -6.64% | -5.98% | 90.58% | 305.227k | 236.144m | 11 |
| 73 | PLR | Pillar | $0.0010178 | 61 | -1.21% | -17.98% | 2.30% | 263.977k | 259.348m | 4 |
| 74 | DIME | Dimecoin | $5.0E-7 | 0 | -0.70% | -12.83% | 31.60% | 257.342k | 478.333b | 0 |
| 75 | SHA | Safe Haven | $8.51E-5 | 0 | -0.66% | -0.66% | -0.07% | 255.687k | 3.006b | 7 |
| 76 | PEAK | MarketPeak | $0.0001351 | 0 | 0.00% | -1.46% | 0.28% | 224.001k | 1.658b | 0 |
| 77 | JKC | JunkCoin | $0.0125967 | 45.477k | 3.93% | -0.13% | 7.82% | 224.766k | 17.843m | 0 |
| 78 | FTC | Feathercoin | $0.000927 | 0 | -1.00% | -51.41% | 1.57% | 219.322k | 236.6m | 29 |
| 79 | SENSO | Sensorium | $0.003113 | 100.765k | -0.02% | -0.53% | 0.55% | 218.751k | 70.269m | 1 |
| 80 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 81 | CLO | Callisto Network | $5.79E-5 | 0 | 0.00% | 0.00% | 0.13% | 190.417k | 3.288b | 7 |
| 82 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.787k | 40.33m | 0 |
| 83 | GLD | GoldCoin | $0.0037589 | 13 | -1.16% | -44.17% | -3.74% | 164.193k | 43.681m | 0 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | STORM | Storm | $1.27E-5 | 7.151k | 0.15% | -13.64% | -75.14% | 156.366k | 12.352b | 16 |
| 86 | TFD | TE-FOOD | $0.0001516 | 0 | 0.00% | 2.91% | 9.26% | 151.576k | 1b | 5 |
| 87 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 88 | SCC | StakeCubeCoin | $0.0078075 | 1.549k | -0.66% | -13.99% | 6.58% | 127.925k | 16.385m | 1 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | COT | CoTrader | $3.7E-6 | 36 | 0.05% | 9.57% | 0.05% | 74.188k | 20b | 1 |
| 91 | GAME | GameCredits | $0.0003511 | 0 | 0.00% | 0.00% | 4.72% | 68.051k | 193.824m | 502 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 95 | DAPP | LiquidApps | $4.89E-5 | 68 | 0.05% | 9.57% | 0.05% | 34.715k | 709.902m | 62 |
| 96 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 97 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |
| 98 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 99 | BHC | BillionHappiness | $0.3994 | 38 | -3.66% | -4.95% | -14.87% | 19.969k | 50k | 0 |
| 100 | ZNZ | ZENZO | $0.0006161 | 0 | 0.00% | 0.00% | 102.72% | 18.279k | 29.667m | 0 |