Криптовалюты - 13.01.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $91460.42 | 34.527b | 0.17% | -0.60% | -2.39% | 1826.939b | 19.975m | 39771 |
| 2 | ETH | Ethereum | $3122.51 | 18.06b | 0.28% | -0.97% | -3.17% | 376.87b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $908.22 | 1.907b | 0.20% | 0.06% | 0.17% | 125.093b | 137.734m | 5327 |
| 4 | XRP | Ripple | $2.0587 | 2.932b | 0.48% | -1.30% | -14.19% | 124.962b | 60.7b | 8558 |
| 5 | SOL | Solana | $138.81 | 5.399b | 0.15% | -2.58% | 0.38% | 78.454b | 565.202m | 17 |
| 6 | DOGE | Dogecoin | $0.1375 | 1.141b | 0.48% | -2.32% | -9.56% | 23.132b | 168.295b | 451 |
| 7 | ADA | Cardano | $0.3895 | 555.58m | 0.64% | -2.54% | -8.37% | 14.007b | 35.958b | 1424 |
| 8 | BCH | Bitcoin Cash | $614 | 767.861m | 0.07% | -4.97% | -4.98% | 12.268b | 19.98m | 516 |
| 9 | XMR | Monero | $637.2 | 493.236m | -0.88% | 11.21% | 42.28% | 11.754b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $76.51 | 641.676m | 0.21% | -4.31% | -8.50% | 5.871b | 76.732m | 2219 |
| 11 | TON | TonCoin | $1.7425 | 81.612m | 0.48% | -1.29% | -8.52% | 4.218b | 2.421b | 0 |
| 12 | ATOM | Cosmos | $2.5377 | 62.018m | 0.04% | -3.28% | 6.26% | 1.237b | 487.642m | 59 |
| 13 | GT | Gatechain Token | $10.28 | 3.531m | -0.05% | -0.27% | -3.51% | 802.188m | 78.003m | 4 |
| 14 | DASH | Dash | $45.44 | 155.943m | 3.15% | 19.07% | 0.88% | 570.274m | 12.551m | 583 |
| 15 | STPT | STPT | $0.0550627 | 6.664m | 0.01% | -3.50% | -4.37% | 106.955m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0056782 | 3.314m | 0.57% | -3.85% | -9.73% | 102.759m | 18.097b | 109 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | DIA | DIA | $0.2994 | 1.569m | 0.55% | -0.50% | -4.28% | 35.827m | 119.676m | 2 |
| 20 | RIF | RIF Token | $0.0350278 | 804.76k | 0.45% | -2.05% | -7.12% | 35.028m | 1b | 12 |
| 21 | MAP | MarcoPolo Protocol | $0.0044262 | 613.311k | 0.07% | -1.44% | -3.58% | 27.326m | 6.174b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | NMC | Namecoin | $0.9952 | 18.068k | 0.06% | -0.32% | -0.23% | 14.666m | 14.736m | 1 |
| 24 | GRS | Groestlcoin | $0.1469 | 55.51m | 0.88% | 4.88% | -5.48% | 13.104m | 89.223m | 5 |
| 25 | OMG | OmiseGO | $0.0824793 | 1.892m | -0.06% | -1.70% | -4.94% | 11.567m | 140.245m | 124 |
| 26 | DF | dForce Token | $0.0112729 | 1.131m | 0.82% | -2.00% | -8.70% | 11.272m | 999.926m | 0 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | PPC | Peercoin | $0.3496 | 60.002k | -0.15% | -2.15% | -4.20% | 10.488m | 29.997m | 3 |
| 29 | DMD | Diamond | $2.4967 | 27.649k | 0.27% | -1.89% | -7.56% | 9.705m | 3.887m | 25 |
| 30 | GHST | Aavegotchi GHST Token | $0.1735 | 757.47k | 0.12% | -3.17% | -8.08% | 9.151m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | XWC | WhiteCoin | $0.0085097 | 31.474k | 0.00% | -0.11% | -2.61% | 6.504m | 764.325m | 1 |
| 33 | DATA | Streamr DATAcoin | $0.0050378 | 1.188m | 0.67% | -2.49% | -3.48% | 6.25m | 1.241b | 1114 |
| 34 | PZM | PRIZM | $0.0014181 | 571 | 0.00% | 1.79% | 13.34% | 6.197m | 4.37b | 25 |
| 35 | MONA | MonaCoin | $0.0924416 | 28.355k | -0.08% | -1.01% | -5.38% | 6.076m | 65.73m | 13 |
| 36 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 37 | USDJ | JUST Stablecoin | $0.6467 | 0 | 0.00% | 0.00% | 1.33% | 6.044m | 9.346m | 0 |
| 38 | XCP | Counterparty | $2.0951 | 0 | 0.00% | -0.20% | 1.11% | 5.427m | 2.59m | 0 |
| 39 | VTC | Vertcoin | $0.0716993 | 14.629k | 0.06% | -2.11% | -6.88% | 5.279m | 73.627m | 30 |
| 40 | BCN | Bytecoin | $2.75E-5 | 103 | 0.00% | -6.76% | -2.67% | 5.064m | 184.067b | 51 |
| 41 | SHPING | SHPING | $0.002214 | 186.072k | -0.01% | -5.17% | 4.09% | 5.063m | 2.287b | 0 |
| 42 | BIG | BigONE Token | $0.0004704 | 0 | -0.22% | -0.42% | -2.39% | 4.038m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0011842 | 90.879k | -0.07% | -1.54% | -0.92% | 3.547m | 2.995b | 12 |
| 44 | TIME | Chronobank | $4.1165 | 146.638k | 1.16% | -1.39% | 1.20% | 2.923m | 710.113k | 572 |
| 45 | RADS | Radium | $0.4864 | 92.673k | 0.03% | -2.79% | -2.41% | 2.481m | 5.101m | 2 |
| 46 | XPM | Primecoin | $0.0420018 | 1.065k | 0.12% | -0.82% | -4.73% | 2.376m | 56.579m | 1 |
| 47 | XDAG | XDAG | $0.0018468 | 224.409k | -0.07% | 0.20% | -9.13% | 2.367m | 1.281b | 0 |
| 48 | LKY | LuckyCoin | $0.1109 | 77.917k | -1.04% | -3.91% | -19.04% | 2.129m | 19.205m | 0 |
| 49 | PXC | Phoenixcoin | $0.0210009 | 21 | 0.12% | -8.75% | 7.82% | 1.954m | 93.048m | 0 |
| 50 | USD-N | Neutrino Dollar | $0.0253581 | 485 | 0.51% | 1.77% | -2.74% | 1.318m | 51.981m | 1 |
| 51 | MTRG | Meter | $0.0325012 | 77.721k | 0.03% | -1.41% | 1.38% | 1.049m | 32.276m | 0 |
| 52 | SMART | SmartCash | $0.0007233 | 37 | -0.25% | -5.02% | 47.36% | 1.023m | 1.414b | 413 |
| 53 | FLIXX | Flixxo | $0.0118559 | 0 | -0.21% | -0.05% | 8.57% | 999.731k | 84.324m | 1 |
| 54 | AWC | Atomic Wallet Coin | $0.0921792 | 0 | 0.00% | 0.00% | 3.96% | 977.436k | 10.604m | 638 |
| 55 | ILC | ILCoin | $0.0009054 | 0 | 0.00% | -1.65% | -36.51% | 930.469k | 1.028b | 7 |
| 56 | ABYSS | Abyss Token | $0.0037031 | 0 | 0.21% | -0.82% | -2.88% | 848.031k | 229.004m | 0 |
| 57 | SERO | Super Zero | $0.0018706 | 19.08k | 0.47% | 0.49% | 0.93% | 835.402k | 446.594m | 0 |
| 58 | SCP | SiaPrime Coin | $0.017329 | 3.12k | 0.00% | 0.64% | 5.60% | 833.457k | 48.096m | 0 |
| 59 | XPC | eXPerience Chain | $8.0E-6 | 0 | 0.89% | -2.43% | -3.25% | 726.934k | 91.091b | 0 |
| 60 | STORM | Storm | $4.99E-5 | 14.636k | -0.02% | -2.09% | -14.06% | 616.114k | 12.352b | 16 |
| 61 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 62 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 64 | CLOAK | CloakCoin | $0.0906955 | 0 | 0.00% | -1.48% | 99.64% | 551.708k | 6.083m | 4 |
| 65 | SATT | SaTT | $0.0001678 | 0 | 0.00% | -0.76% | -0.91% | 544.583k | 3.245b | 0 |
| 66 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 67 | TUP | TenUp | $0.004847 | 3.446k | -0.01% | -3.12% | -11.27% | 510.733k | 105.372m | 0 |
| 68 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 69 | DEM | Deutsche eMark | $0.0027392 | 6 | 0.12% | -0.82% | -2.66% | 433.432k | 158.23m | 75 |
| 70 | XBC | Bitcoin Plus | $1.2819 | 16 | 0.11% | 15.15% | -1.97% | 359.739k | 280.634k | 1 |
| 71 | SHA | Safe Haven | $8.52E-5 | 0 | 0.00% | -0.10% | 8.51% | 256.141k | 3.006b | 7 |
| 72 | PLR | Pillar | $0.0009682 | 7 | 0.02% | -2.89% | 25.01% | 251.105k | 259.348m | 4 |
| 73 | GLD | GoldCoin | $0.005391 | 524 | 0.12% | 37.18% | 38.00% | 235.484k | 43.681m | 0 |
| 74 | PEAK | MarketPeak | $0.0001351 | 0 | 0.00% | 0.27% | -2.94% | 223.983k | 1.658b | 0 |
| 75 | DIME | Dimecoin | $5.0E-7 | 2 | -1.78% | 11.90% | 19.78% | 220.82k | 478.333b | 0 |
| 76 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 77 | SENSO | Sensorium | $0.0031016 | 93.396k | 0.06% | 0.17% | -0.44% | 217.948k | 70.269m | 1 |
| 78 | FTC | Feathercoin | $0.0009131 | 3 | 0.12% | -0.82% | -2.00% | 216.036k | 236.6m | 29 |
| 79 | JKC | JunkCoin | $0.0115734 | 58.051k | -2.44% | 2.66% | -7.27% | 206.506k | 17.843m | 0 |
| 80 | MRX | Metrix Coin | $1.2E-5 | 0 | -0.96% | -2.95% | -20.31% | 201.62k | 16.87b | 1 |
| 81 | CLO | Callisto Network | $5.58E-5 | 0 | 0.00% | -3.57% | -0.24% | 183.381k | 3.288b | 7 |
| 82 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.822k | 40.338m | 0 |
| 83 | ZAP | Zap | $0.0006881 | 0 | 0.00% | 0.91% | 18.31% | 162.503k | 236.144m | 11 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | TFD | TE-FOOD | $0.0001387 | 0 | 0.00% | 0.00% | -10.23% | 138.724k | 1b | 5 |
| 87 | SCC | StakeCubeCoin | $0.0065994 | 647 | -1.74% | -10.75% | -12.58% | 108.02k | 16.368m | 1 |
| 88 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 89 | COT | CoTrader | $3.7E-6 | 36 | -0.21% | -0.05% | 8.57% | 74.047k | 20b | 1 |
| 90 | GAME | GameCredits | $0.0003353 | 0 | 0.00% | 0.00% | -3.69% | 64.984k | 193.824m | 502 |
| 91 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 92 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 93 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 94 | DAPP | LiquidApps | $4.88E-5 | 68 | -0.21% | -0.05% | 8.54% | 34.641k | 709.902m | 62 |
| 95 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 96 | MXC | Machine Xchange Coin | $8.1E-6 | 15.638k | 1.37% | -7.19% | -69.24% | 25.34k | 3.129b | 2 |
| 97 | BHC | BillionHappiness | $0.4622 | 0 | 0.00% | 0.23% | -0.86% | 23.109k | 50k | 0 |
| 98 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | EVY | EveryCoin | $1.8E-6 | 19 | -0.01% | 0.00% | -0.11% | 17.143k | 9.38b | 1 |