Криптовалюты - 27.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $87282.49 | 42.702b | -0.07% | 0.26% | -1.02% | 1742.822b | 19.968m | 39771 |
| 2 | ETH | Ethereum | $2925.66 | 18.733b | 0.02% | 0.98% | -1.85% | 353.112b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $833.99 | 1.745b | 0.02% | 0.71% | -2.59% | 114.87b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.8429 | 2.27b | -0.04% | 0.63% | -3.27% | 111.629b | 60.573b | 8558 |
| 5 | SOL | Solana | $122.16 | 3.847b | 0.20% | 1.54% | -3.29% | 68.732b | 562.658m | 17 |
| 6 | DOGE | Dogecoin | $0.1219 | 1.181b | 0.05% | -1.18% | -7.92% | 20.485b | 168.06b | 451 |
| 7 | ADA | Cardano | $0.3497 | 555.182m | 0.13% | 1.95% | -7.17% | 12.567b | 35.933b | 1424 |
| 8 | BCH | Bitcoin Cash | $593.46 | 407.714m | 0.25% | 0.50% | -5.03% | 11.853b | 19.972m | 516 |
| 9 | XMR | Monero | $445.74 | 92.674m | 0.11% | 0.93% | 0.80% | 8.222b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $76.76 | 308.909m | 0.20% | 1.67% | -1.03% | 5.885b | 76.669m | 2219 |
| 11 | TON | TonCoin | $1.5513 | 88.185m | 0.55% | 3.61% | 4.17% | 3.805b | 2.453b | 0 |
| 12 | ATOM | Cosmos | $2.0442 | 41.88m | 0.34% | 4.33% | 4.13% | 990.696m | 484.637m | 59 |
| 13 | GT | Gatechain Token | $10.27 | 3.435m | 0.17% | 1.40% | -0.14% | 823.402m | 80.161m | 4 |
| 14 | DASH | Dash | $39.24 | 63.668m | 0.40% | 1.56% | 1.62% | 491.854m | 12.535m | 583 |
| 15 | DGB | DigiByte | $0.0059152 | 1.703m | 1.84% | 1.81% | 3.66% | 106.884m | 18.069b | 109 |
| 16 | STPT | STPT | $0.0548479 | 5.458m | 0.34% | -2.36% | 0.32% | 106.538m | 1.942b | 0 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | DIA | DIA | $0.2758 | 1.107m | 0.17% | 1.33% | 0.16% | 33.009m | 119.676m | 2 |
| 20 | RIF | RIF Token | $0.0329409 | 838.498k | 0.32% | 1.22% | 7.88% | 32.941m | 1b | 12 |
| 21 | MAP | MarcoPolo Protocol | $0.0041294 | 628.763k | -0.28% | -0.62% | 3.96% | 25.378m | 6.146b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | GRS | Groestlcoin | $0.1632 | 13.708m | -0.43% | -9.24% | -6.64% | 14.54m | 89.105m | 5 |
| 24 | NMC | Namecoin | $0.937 | 16.809k | 0.00% | 0.39% | 3.36% | 13.808m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.079895 | 1.758m | -0.17% | 0.01% | -2.24% | 11.205m | 140.245m | 124 |
| 26 | DF | dForce Token | $0.0108673 | 856.792k | 0.26% | 1.60% | -2.11% | 10.867m | 999.926m | 0 |
| 27 | PPC | Peercoin | $0.3476 | 55.129k | -0.04% | -0.33% | -5.05% | 10.418m | 29.968m | 3 |
| 28 | DMD | Diamond | $2.5505 | 32.36k | -0.77% | -0.66% | -2.98% | 9.911m | 3.886m | 25 |
| 29 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 30 | GHST | Aavegotchi GHST Token | $0.1801 | 1.207m | 0.30% | 4.36% | 7.15% | 9.498m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | DATA | Streamr DATAcoin | $0.0057316 | 1.422m | 0.02% | -0.06% | 3.74% | 7.039m | 1.228b | 1114 |
| 33 | XWC | WhiteCoin | $0.0092025 | 64 | 0.00% | -0.37% | -0.13% | 7.034m | 764.325m | 1 |
| 34 | XCP | Counterparty | $2.3631 | 2 | 0.01% | 0.92% | 0.75% | 6.122m | 2.591m | 0 |
| 35 | MONA | MonaCoin | $0.0873173 | 22.084k | 0.62% | 0.08% | -6.35% | 5.739m | 65.73m | 13 |
| 36 | BCN | Bytecoin | $3.12E-5 | 11 | 0.01% | -0.66% | 10.10% | 5.735m | 184.067b | 51 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | USDJ | JUST Stablecoin | $0.5959 | 0 | 0.00% | 0.00% | 3.61% | 5.569m | 9.346m | 0 |
| 39 | VTC | Vertcoin | $0.0727575 | 13.194k | 0.00% | 0.73% | -0.08% | 5.352m | 73.565m | 30 |
| 40 | PZM | PRIZM | $0.001219 | 410 | 0.00% | 1.64% | -14.01% | 5.327m | 4.37b | 25 |
| 41 | BIG | BigONE Token | $0.0004666 | 0 | 0.87% | 1.74% | 2.60% | 4.006m | 8.584b | 279 |
| 42 | TIME | Chronobank | $5.5093 | 119.658k | -0.46% | -2.54% | -8.62% | 3.912m | 710.113k | 572 |
| 43 | BTS | BitShares | $0.0011048 | 76.061k | -0.12% | 2.40% | 4.35% | 3.309m | 2.995b | 12 |
| 44 | GBYTE | Obyte | $3.1543 | 3.997k | 7.03% | 6.98% | 9.47% | 2.893m | 917.246k | 0 |
| 45 | ZCL | ZClassic | $0.2698 | 25 | 0.01% | 3.84% | -3.59% | 2.506m | 9.287m | 15 |
| 46 | XPM | Primecoin | $0.04284 | 476 | 0.08% | -0.07% | 1.13% | 2.414m | 56.355m | 1 |
| 47 | RADS | Radium | $0.4665 | 101.558k | 0.02% | -1.68% | -16.44% | 2.38m | 5.101m | 2 |
| 48 | XDAG | XDAG | $0.0018313 | 327.423k | 0.06% | -1.02% | -9.81% | 2.347m | 1.281b | 0 |
| 49 | LKY | LuckyCoin | $0.1008 | 75.004k | -5.32% | -8.45% | -24.91% | 1.936m | 19.205m | 0 |
| 50 | PXC | Phoenixcoin | $0.0192318 | 207 | 0.03% | 4.51% | 6.55% | 1.788m | 92.996m | 0 |
| 51 | USD-N | Neutrino Dollar | $0.0252457 | 916 | 0.88% | 2.55% | -0.02% | 1.312m | 51.981m | 1 |
| 52 | MTRG | Meter | $0.0329568 | 69.322k | 0.77% | -4.93% | -1.32% | 1.064m | 32.276m | 0 |
| 53 | FLIXX | Flixxo | $0.0118643 | 0 | -0.18% | 0.05% | -0.22% | 1m | 84.324m | 1 |
| 54 | AWC | Atomic Wallet Coin | $0.0883587 | 0 | 0.00% | 15.92% | 2.44% | 936.926k | 10.604m | 638 |
| 55 | SCP | SiaPrime Coin | $0.0184493 | 4.408k | -0.15% | -7.36% | 8.10% | 887.341k | 48.096m | 0 |
| 56 | ILC | ILCoin | $0.0008573 | 1.402k | 0.82% | -15.26% | -41.73% | 881.008k | 1.028b | 7 |
| 57 | SERO | Super Zero | $0.0017686 | 14.988k | 0.04% | -0.39% | 1.13% | 788.055k | 445.579m | 0 |
| 58 | XPC | eXPerience Chain | $8.0E-6 | 0 | -0.25% | -5.56% | -10.11% | 729.975k | 91.091b | 0 |
| 59 | STORM | Storm | $5.6E-5 | 15.929k | 1.82% | 11.97% | 5.69% | 691.204k | 12.352b | 16 |
| 60 | ABYSS | Abyss Token | $0.0030066 | 0 | 0.03% | 0.51% | -1.27% | 688.516k | 229.004m | 0 |
| 61 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 62 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 63 | DEM | Deutsche eMark | $0.0034917 | 39 | -0.05% | -19.74% | -20.80% | 552.498k | 158.23m | 75 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 552.399k | 14.63m | 57 |
| 65 | HUSH | Hush | $0.0454469 | 0 | -0.05% | -0.04% | -7.98% | 544.997k | 11.992m | 2 |
| 66 | TUP | TenUp | $0.0051556 | 109.96k | -0.39% | -0.82% | -7.15% | 543.253k | 105.372m | 0 |
| 67 | SATT | SaTT | $0.0001558 | 0 | 0.00% | -1.67% | -2.79% | 505.676k | 3.245b | 0 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 70 | FTC | Feathercoin | $0.0017479 | 27 | -0.05% | -0.04% | -33.93% | 413.55k | 236.6m | 29 |
| 71 | CLOAK | CloakCoin | $0.0443184 | 0 | 0.00% | 0.00% | 0.00% | 269.497k | 6.081m | 4 |
| 72 | SENSO | Sensorium | $0.0031669 | 97.107k | 0.16% | 1.09% | 0.57% | 222.538k | 70.269m | 1 |
| 73 | XBC | Bitcoin Plus | $0.7953 | 4 | -0.05% | -34.25% | -7.51% | 221.996k | 279.148k | 1 |
| 74 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 75 | PEAK | MarketPeak | $0.0001244 | 0 | 0.00% | 0.20% | -8.49% | 206.252k | 1.658b | 0 |
| 76 | SHA | Safe Haven | $6.5E-5 | 0 | 0.00% | -0.57% | -21.05% | 195.257k | 3.006b | 7 |
| 77 | JKC | JunkCoin | $0.0108823 | 1.908k | 0.00% | -0.38% | -2.45% | 194.176k | 17.843m | 0 |
| 78 | SMART | SmartCash | $0.0001365 | 497 | 2.15% | 20.95% | 205.43% | 193.011k | 1.414b | 413 |
| 79 | GLD | GoldCoin | $0.0043621 | 703 | -0.05% | -19.16% | -52.93% | 190.542k | 43.681m | 0 |
| 80 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 81 | ZAP | Zap | $0.0007437 | 0 | 0.00% | 0.00% | -3.52% | 175.612k | 236.144m | 11 |
| 82 | DIME | Dimecoin | $4.0E-7 | 3 | -13.90% | 2.72% | -7.49% | 171.14k | 478.333b | 0 |
| 83 | MRX | Metrix Coin | $1.0E-5 | 0 | -13.90% | 2.57% | -9.83% | 169.326k | 16.871b | 1 |
| 84 | CLO | Callisto Network | $5.11E-5 | 0 | 0.00% | -0.09% | -1.68% | 168.127k | 3.288b | 7 |
| 85 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 86 | TFD | TE-FOOD | $0.0001305 | 0 | 0.00% | -8.88% | -12.70% | 130.475k | 1b | 5 |
| 87 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 88 | PLR | Pillar | $0.0004077 | 3 | -0.03% | 2.62% | -11.18% | 105.732k | 259.348m | 4 |
| 89 | GAME | GameCredits | $0.0004754 | 0 | 0.00% | 0.00% | -4.95% | 92.149k | 193.824m | 502 |
| 90 | SCC | StakeCubeCoin | $0.0051316 | 1.445k | 1.20% | 1.19% | 1.87% | 83.741k | 16.319m | 1 |
| 91 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 92 | COT | CoTrader | $3.7E-6 | 34 | -0.28% | -0.45% | -0.42% | 73.876k | 20b | 1 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |
| 96 | MXC | Machine Xchange Coin | $1.36E-5 | 68.299k | 1.20% | 4.43% | -0.04% | 42.427k | 3.115b | 2 |
| 97 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 98 | DAPP | LiquidApps | $4.87E-5 | 64 | -0.25% | -0.38% | -0.45% | 34.56k | 709.902m | 62 |
| 99 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 100 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |