Криптовалюты - 20.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $88142.79 | 46.577b | -0.07% | 3.06% | -2.45% | 1759.717b | 19.964m | 39771 |
| 2 | ETH | Ethereum | $2980.29 | 27.689b | -0.24% | 5.30% | -3.45% | 359.706b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $855.11 | 5.442b | -0.05% | 3.10% | -3.05% | 117.778b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.9031 | 3.942b | -0.23% | 5.01% | -5.33% | 115.277b | 60.573b | 8558 |
| 5 | SOL | Solana | $126.24 | 5.068b | -0.47% | 5.50% | -4.88% | 70.97b | 562.17m | 17 |
| 6 | DOGE | Dogecoin | $0.1326 | 1.494b | 0.48% | 7.69% | -3.11% | 22.268b | 167.964b | 451 |
| 7 | ADA | Cardano | $0.3769 | 616.745m | -0.07% | 6.82% | -7.89% | 13.54b | 35.921b | 1424 |
| 8 | BCH | Bitcoin Cash | $624.54 | 673.842m | 0.02% | 10.65% | 7.38% | 12.472b | 19.969m | 516 |
| 9 | XMR | Monero | $445.25 | 183.507m | 1.05% | 6.90% | 10.00% | 8.213b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $77.55 | 406.691m | -0.09% | 4.44% | -5.45% | 5.944b | 76.644m | 2219 |
| 11 | TON | TonCoin | $1.4889 | 107.518m | -0.31% | 3.62% | -7.46% | 3.65b | 2.451b | 0 |
| 12 | ATOM | Cosmos | $1.9649 | 64.502m | -0.20% | 5.66% | -8.14% | 949.991m | 483.475m | 59 |
| 13 | GT | Gatechain Token | $10.29 | 5.709m | -0.20% | 3.61% | -0.74% | 825.975m | 80.288m | 4 |
| 14 | DASH | Dash | $38.78 | 109.025m | -0.23% | 6.68% | -16.31% | 485.604m | 12.521m | 583 |
| 15 | STPT | STPT | $0.054709 | 4.331m | 0.01% | 4.65% | -4.52% | 106.268m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0057226 | 1.758m | 0.65% | 5.99% | -3.84% | 103.34m | 18.058b | 109 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | DIA | DIA | $0.2754 | 3.262m | -0.19% | 6.83% | -10.77% | 32.957m | 119.676m | 2 |
| 20 | RIF | RIF Token | $0.0304927 | 1.042m | 0.71% | 6.21% | -13.55% | 30.493m | 1b | 12 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | MAP | MarcoPolo Protocol | $0.0039739 | 567.718k | -0.02% | 1.38% | -3.59% | 24.413m | 6.143b | 3 |
| 23 | GRS | Groestlcoin | $0.1736 | 12.077m | -0.03% | -5.70% | 5.78% | 15.462m | 89.057m | 5 |
| 24 | NMC | Namecoin | $0.9064 | 16.714k | 0.24% | 1.54% | -1.75% | 13.357m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.0817268 | 1.832m | -0.08% | 2.50% | -4.29% | 11.462m | 140.245m | 124 |
| 26 | DF | dForce Token | $0.0111027 | 753.842k | -0.23% | 4.41% | -12.75% | 11.102m | 999.926m | 0 |
| 27 | PPC | Peercoin | $0.3662 | 60.29k | 0.00% | 3.99% | -4.01% | 10.971m | 29.956m | 3 |
| 28 | DMD | Diamond | $2.6367 | 59.994k | 0.10% | 3.42% | -6.64% | 10.246m | 3.886m | 25 |
| 29 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 30 | GHST | Aavegotchi GHST Token | $0.168 | 3.137m | 0.53% | 3.07% | -10.87% | 8.864m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | XWC | WhiteCoin | $0.0092147 | 123 | 0.00% | 0.00% | -0.19% | 7.043m | 764.325m | 1 |
| 33 | DATA | Streamr DATAcoin | $0.0055249 | 828.772k | 0.19% | 4.97% | -13.88% | 6.785m | 1.228b | 1114 |
| 34 | PZM | PRIZM | $0.0014176 | 1.775k | 0.00% | -5.93% | -13.25% | 6.195m | 4.37b | 25 |
| 35 | MONA | MonaCoin | $0.0930873 | 36.114k | 2.48% | -2.49% | -8.50% | 6.119m | 65.73m | 13 |
| 36 | XCP | Counterparty | $2.3454 | 62 | 0.00% | -1.39% | -9.75% | 6.076m | 2.591m | 0 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | VTC | Vertcoin | $0.0727556 | 21.216k | 13.08% | 0.63% | -0.47% | 5.35m | 73.54m | 30 |
| 39 | USDJ | JUST Stablecoin | $0.5751 | 0 | 0.00% | -3.43% | -2.61% | 5.375m | 9.346m | 0 |
| 40 | BCN | Bytecoin | $2.83E-5 | 1 | -2.70% | 1.41% | -4.83% | 5.212m | 184.067b | 51 |
| 41 | TIME | Chronobank | $6.0288 | 140.957k | 0.13% | -0.36% | -14.18% | 4.281m | 710.113k | 572 |
| 42 | BIG | BigONE Token | $0.0004548 | 0 | 0.21% | -0.66% | -0.93% | 3.904m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0010615 | 77.882k | -0.45% | 3.35% | 2.53% | 3.179m | 2.995b | 12 |
| 44 | RADS | Radium | $0.5543 | 130.756k | -0.50% | 8.82% | -13.77% | 2.828m | 5.101m | 2 |
| 45 | GBYTE | Obyte | $2.8726 | 8.194k | 0.06% | 2.65% | 5.57% | 2.632m | 916.246k | 0 |
| 46 | ZCL | ZClassic | $0.2798 | 183 | -1.35% | 10.53% | -41.68% | 2.599m | 9.287m | 15 |
| 47 | XDAG | XDAG | $0.0020311 | 247.123k | 0.03% | -1.27% | -0.62% | 2.603m | 1.281b | 0 |
| 48 | LKY | LuckyCoin | $0.1279 | 77.275k | 0.48% | -1.41% | -13.08% | 2.457m | 19.205m | 0 |
| 49 | XPM | Primecoin | $0.0423444 | 1.033k | 0.48% | 3.02% | -0.21% | 2.383m | 56.286m | 1 |
| 50 | PXC | Phoenixcoin | $0.0180493 | 0 | 0.00% | 0.00% | 0.00% | 1.678m | 92.974m | 0 |
| 51 | ILC | ILCoin | $0.0014722 | 2.218k | 0.13% | -8.05% | 5.75% | 1.513m | 1.028b | 7 |
| 52 | USD-N | Neutrino Dollar | $0.0252515 | 705 | 0.02% | 4.97% | -4.52% | 1.313m | 51.981m | 1 |
| 53 | MTRG | Meter | $0.0332378 | 71.842k | -0.44% | 6.47% | -5.47% | 1.073m | 32.276m | 0 |
| 54 | FLIXX | Flixxo | $0.0118903 | 0 | 0.56% | 0.27% | 10.13% | 1.003m | 84.324m | 1 |
| 55 | AWC | Atomic Wallet Coin | $0.086254 | 0 | 0.00% | 0.68% | -11.41% | 914.608k | 10.604m | 638 |
| 56 | SCP | SiaPrime Coin | $0.0170695 | 3.911k | -0.01% | 0.15% | 6.60% | 820.977k | 48.096m | 0 |
| 57 | XPC | eXPerience Chain | $8.9E-6 | 0 | 0.91% | -2.20% | 7.05% | 808.444k | 91.091b | 0 |
| 58 | SERO | Super Zero | $0.0017574 | 17.56k | 1.82% | 1.13% | 1.84% | 782.629k | 445.33m | 0 |
| 59 | DEM | Deutsche eMark | $0.0044094 | 15 | 0.45% | 28.76% | 22.10% | 697.708k | 158.23m | 75 |
| 60 | ABYSS | Abyss Token | $0.0030453 | 0 | -0.10% | 4.05% | -2.87% | 697.386k | 229.004m | 0 |
| 61 | STORM | Storm | $5.29E-5 | 15.62k | 0.02% | -7.41% | -10.53% | 654.016k | 12.352b | 16 |
| 62 | FTC | Feathercoin | $0.0026457 | 708 | 0.45% | 3.01% | 46.52% | 625.965k | 236.6m | 29 |
| 63 | HUSH | Hush | $0.0494011 | 0 | 0.49% | 3.02% | 127.98% | 592.416k | 11.992m | 2 |
| 64 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 65 | TUP | TenUp | $0.0055726 | 100.685k | 0.89% | 4.79% | 0.74% | 587.198k | 105.372m | 0 |
| 66 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 67 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 551.867k | 14.616m | 57 |
| 68 | SATT | SaTT | $0.0001603 | 0 | 0.00% | 0.77% | -3.66% | 520.204k | 3.245b | 0 |
| 69 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 70 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 71 | GLD | GoldCoin | $0.0092889 | 1 | 0.45% | 81.92% | -11.31% | 405.751k | 43.681m | 0 |
| 72 | CLOAK | CloakCoin | $0.0443184 | 0 | 0.00% | 0.01% | -13.45% | 269.456k | 6.08m | 4 |
| 73 | SHA | Safe Haven | $8.23E-5 | 19 | 0.43% | 0.29% | -0.31% | 247.309k | 3.006b | 7 |
| 74 | XBC | Bitcoin Plus | $0.8598 | 0 | 0.00% | 0.00% | -30.84% | 239.575k | 278.64k | 1 |
| 75 | PEAK | MarketPeak | $0.000136 | 0 | 0.00% | 2.82% | -14.16% | 225.399k | 1.658b | 0 |
| 76 | SENSO | Sensorium | $0.0031497 | 94.743k | -0.03% | 0.80% | 3.99% | 221.324k | 70.269m | 1 |
| 77 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 78 | JKC | JunkCoin | $0.01097 | 1.951k | 0.00% | 0.27% | -15.06% | 195.74k | 17.843m | 0 |
| 79 | MRX | Metrix Coin | $1.11E-5 | 0 | 7.98% | 6.91% | -19.84% | 187.926k | 16.879b | 1 |
| 80 | DIME | Dimecoin | $4.0E-7 | 15 | 5.51% | -6.77% | 9.01% | 184.749k | 478.333b | 0 |
| 81 | ZAP | Zap | $0.0007708 | 0 | 0.00% | 9.01% | -10.42% | 182.01k | 236.144m | 11 |
| 82 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 83 | CLO | Callisto Network | $5.2E-5 | 0 | 0.00% | 0.00% | -7.12% | 171.001k | 3.288b | 7 |
| 84 | TFD | TE-FOOD | $0.0001495 | 0 | 0.00% | -27.97% | 42.44% | 149.456k | 1b | 5 |
| 85 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 86 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 87 | PLR | Pillar | $0.0004588 | 32 | -11.10% | 40.35% | -19.93% | 118.985k | 259.348m | 4 |
| 88 | GAME | GameCredits | $0.0005002 | 0 | 0.00% | -8.18% | -7.36% | 96.943k | 193.824m | 502 |
| 89 | SCC | StakeCubeCoin | $0.0050376 | 1.57k | -1.52% | -5.18% | -5.63% | 82.102k | 16.298m | 1 |
| 90 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 91 | COT | CoTrader | $3.7E-6 | 35 | 0.56% | 0.27% | 10.13% | 74.262k | 20b | 1 |
| 92 | SMART | SmartCash | $4.51E-5 | 509 | 20.46% | 88.38% | 74.74% | 63.766k | 1.414b | 413 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |
| 96 | MXC | Machine Xchange Coin | $1.36E-5 | 48.668k | 1.91% | -4.64% | -19.43% | 42.367k | 3.109b | 2 |
| 97 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 98 | DAPP | LiquidApps | $4.89E-5 | 66 | 0.56% | 0.27% | 10.13% | 34.75k | 709.902m | 62 |
| 99 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 100 | RPZX | Rapidz | $1.49E-5 | 0 | 0.00% | 0.00% | 0.00% | 27.47k | 1.848b | 0 |