Криптовалюты - 01.01.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $87769.16 | 27.528b | -0.10% | -0.83% | 0.22% | 1752.758b | 19.97m | 39771 |
| 2 | ETH | Ethereum | $2977.44 | 12.939b | -0.10% | -0.50% | 1.75% | 359.361b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $856.97 | 2.014b | -0.20% | -1.45% | 2.41% | 118.034b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.8541 | 1.921b | -0.02% | -0.76% | -0.67% | 112.502b | 60.676b | 8558 |
| 5 | SOL | Solana | $124.53 | 3.254b | -0.27% | -1.13% | 2.17% | 70.13b | 563.156m | 17 |
| 6 | DOGE | Dogecoin | $0.1204 | 1.205b | -0.34% | -2.11% | -4.57% | 20.236b | 168.137b | 451 |
| 7 | ADA | Cardano | $0.3431 | 616.929m | 0.70% | -1.47% | -2.21% | 12.334b | 35.943b | 1424 |
| 8 | BCH | Bitcoin Cash | $586.97 | 274.99m | -0.94% | -1.74% | -0.75% | 11.725b | 19.975m | 516 |
| 9 | XMR | Monero | $422.38 | 53.233m | -0.53% | -3.77% | -4.26% | 7.792b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $77.95 | 271.412m | 0.24% | -0.23% | 2.40% | 5.978b | 76.69m | 2219 |
| 11 | TON | TonCoin | $1.6824 | 114.179m | 0.14% | 2.75% | 13.58% | 4.065b | 2.416b | 0 |
| 12 | ATOM | Cosmos | $1.974 | 40.208m | 0.95% | 0.74% | -0.77% | 958.666m | 485.636m | 59 |
| 13 | GT | Gatechain Token | $10.32 | 2.841m | -0.15% | -0.78% | 1.43% | 826.923m | 80.163m | 4 |
| 14 | DASH | Dash | $43.71 | 91.047m | -1.29% | 4.36% | 11.46% | 548.12m | 12.539m | 583 |
| 15 | DGB | DigiByte | $0.0058516 | 2.029m | 0.12% | 0.10% | 0.13% | 105.788m | 18.078b | 109 |
| 16 | STPT | STPT | $0.054448 | 5.863m | 0.38% | -0.56% | -4.05% | 105.761m | 1.942b | 0 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | RIF | RIF Token | $0.0350229 | 525.368k | 0.06% | 0.73% | 9.06% | 35.023m | 1b | 12 |
| 20 | DIA | DIA | $0.2559 | 3.033m | 0.44% | 1.88% | -7.13% | 30.629m | 119.676m | 2 |
| 21 | MAP | MarcoPolo Protocol | $0.0042529 | 1.053m | -0.63% | 1.88% | 2.39% | 26.246m | 6.171b | 3 |
| 22 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 23 | NMC | Namecoin | $0.9592 | 23.506k | -0.40% | 5.04% | 2.17% | 14.135m | 14.736m | 1 |
| 24 | GRS | Groestlcoin | $0.15 | 4.435m | 0.84% | 0.21% | -14.98% | 13.371m | 89.144m | 5 |
| 25 | DF | dForce Token | $0.0114876 | 1.098m | 0.17% | 2.44% | 5.55% | 11.487m | 999.926m | 0 |
| 26 | OMG | OmiseGO | $0.079335 | 2.003m | 0.15% | -0.53% | -0.88% | 11.126m | 140.245m | 124 |
| 27 | PPC | Peercoin | $0.347 | 40.466k | 0.02% | 0.31% | -0.82% | 10.401m | 29.978m | 3 |
| 28 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 29 | DMD | Diamond | $2.5141 | 19.468k | -0.12% | -4.69% | -2.49% | 9.77m | 3.886m | 25 |
| 30 | GHST | Aavegotchi GHST Token | $0.1708 | 950.833k | 0.10% | 2.47% | -2.35% | 9.012m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | DATA | Streamr DATAcoin | $0.0058869 | 1.871m | 0.46% | 3.03% | 5.85% | 7.23m | 1.228b | 1114 |
| 33 | XWC | WhiteCoin | $0.0087277 | 505 | 0.01% | -0.03% | -5.30% | 6.671m | 764.325m | 1 |
| 34 | MONA | MonaCoin | $0.0916632 | 70.691k | -0.22% | 10.14% | 3.21% | 6.025m | 65.73m | 13 |
| 35 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 36 | USDJ | JUST Stablecoin | $0.6025 | 0 | 0.00% | 0.00% | 0.70% | 5.631m | 9.346m | 0 |
| 37 | PZM | PRIZM | $0.0012132 | 1.709k | 0.02% | 4.99% | 1.14% | 5.302m | 4.37b | 25 |
| 38 | VTC | Vertcoin | $0.0694713 | 14.618k | -0.21% | -1.67% | -4.03% | 5.112m | 73.585m | 30 |
| 39 | BCN | Bytecoin | $2.75E-5 | 0 | -0.08% | 1.73% | -7.26% | 5.068m | 184.067b | 51 |
| 40 | XCP | Counterparty | $1.9462 | 105 | 0.11% | 0.62% | -18.00% | 5.042m | 2.59m | 0 |
| 41 | SHPING | SHPING | $0.0019345 | 82.451k | 0.53% | -0.16% | -13.35% | 4.424m | 2.287b | 0 |
| 42 | BIG | BigONE Token | $0.0004623 | 0 | 0.23% | 0.19% | 1.23% | 3.969m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0011291 | 70.405k | 0.22% | -3.39% | 1.24% | 3.382m | 2.995b | 12 |
| 44 | TIME | Chronobank | $3.5658 | 176.219k | -0.47% | -2.14% | -36.57% | 2.532m | 710.113k | 572 |
| 45 | XDAG | XDAG | $0.0018823 | 294.422k | -0.04% | -0.78% | 5.47% | 2.412m | 1.281b | 0 |
| 46 | LKY | LuckyCoin | $0.1244 | 73.357k | -0.08% | -3.95% | 15.60% | 2.389m | 19.205m | 0 |
| 47 | RADS | Radium | $0.462 | 85.456k | -0.56% | -2.07% | -4.92% | 2.357m | 5.101m | 2 |
| 48 | XPM | Primecoin | $0.0403742 | 330 | -0.09% | -0.97% | -20.47% | 2.278m | 56.427m | 1 |
| 49 | PXC | Phoenixcoin | $0.0175556 | 0 | -0.06% | 0.34% | -4.58% | 1.633m | 93.013m | 0 |
| 50 | ILC | ILCoin | $0.0014261 | 0 | 0.00% | 0.00% | 30.54% | 1.466m | 1.028b | 7 |
| 51 | USD-N | Neutrino Dollar | $0.0228615 | 453 | 0.56% | 0.84% | -9.52% | 1.188m | 51.981m | 1 |
| 52 | FLIXX | Flixxo | $0.0118614 | 0 | -0.25% | -0.10% | -0.70% | 1m | 84.324m | 1 |
| 53 | MTRG | Meter | $0.0300815 | 76.523k | 0.05% | -3.32% | -12.35% | 970.919k | 32.276m | 0 |
| 54 | AWC | Atomic Wallet Coin | $0.0888568 | 0 | 0.00% | 0.42% | -7.02% | 942.207k | 10.604m | 638 |
| 55 | SCP | SiaPrime Coin | $0.0173086 | 3.229k | 0.05% | 8.81% | -3.29% | 832.476k | 48.096m | 0 |
| 56 | ABYSS | Abyss Token | $0.0035713 | 1 | -0.24% | 8.76% | 18.62% | 817.845k | 229.004m | 0 |
| 57 | SERO | Super Zero | $0.0017351 | 15.24k | 0.25% | -0.77% | -2.19% | 774.165k | 446.174m | 0 |
| 58 | XPC | eXPerience Chain | $8.0E-6 | 0 | -0.36% | 2.03% | -6.74% | 726.757k | 91.091b | 0 |
| 59 | STORM | Storm | $5.27E-5 | 21.434k | -1.91% | 4.30% | 3.90% | 651.315k | 12.352b | 16 |
| 60 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 61 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 62 | DEM | Deutsche eMark | $0.0035111 | 18 | -0.08% | 31.63% | -19.85% | 555.567k | 158.23m | 75 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 552.829k | 14.641m | 57 |
| 64 | TUP | TenUp | $0.0051128 | 57.236k | -0.37% | 0.36% | -0.47% | 538.743k | 105.372m | 0 |
| 65 | SATT | SaTT | $0.0001628 | 0 | 0.00% | 0.00% | 2.74% | 528.382k | 3.245b | 0 |
| 66 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 67 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 68 | FTC | Feathercoin | $0.0017554 | 6 | -0.09% | -0.97% | 0.27% | 415.328k | 236.6m | 29 |
| 69 | XBC | Bitcoin Plus | $1.0339 | 19 | -0.07% | -17.31% | -15.02% | 289.276k | 279.785k | 1 |
| 70 | CLOAK | CloakCoin | $0.0421324 | 0 | 0.00% | 0.00% | -4.93% | 256.23k | 6.082m | 4 |
| 71 | GLD | GoldCoin | $0.0052148 | 306 | -0.06% | 21.65% | -12.53% | 227.792k | 43.681m | 0 |
| 72 | SHA | Safe Haven | $7.58E-5 | 0 | 0.00% | -1.34% | 16.03% | 227.869k | 3.006b | 7 |
| 73 | PEAK | MarketPeak | $0.000135 | 0 | 0.02% | -1.98% | 8.47% | 223.857k | 1.658b | 0 |
| 74 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 75 | SENSO | Sensorium | $0.0030879 | 94.02k | -0.16% | -1.39% | -1.08% | 216.987k | 70.269m | 1 |
| 76 | JKC | JunkCoin | $0.0112551 | 2.012k | 0.01% | -0.56% | 2.66% | 200.828k | 17.843m | 0 |
| 77 | MRX | Metrix Coin | $1.18E-5 | 3 | 0.09% | -7.33% | 19.62% | 199.024k | 16.876b | 1 |
| 78 | DIME | Dimecoin | $4.0E-7 | 3 | 0.09% | -1.38% | 11.80% | 187.02k | 478.333b | 0 |
| 79 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 80 | CLO | Callisto Network | $5.31E-5 | 0 | 0.00% | 0.20% | 3.69% | 174.486k | 3.288b | 7 |
| 81 | TFD | TE-FOOD | $0.0001536 | 0 | 0.00% | -20.29% | 7.24% | 153.553k | 1b | 5 |
| 82 | ZAP | Zap | $0.0006465 | 0 | 0.00% | 11.89% | -12.18% | 152.671k | 236.144m | 11 |
| 83 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 84 | SMART | SmartCash | $9.88E-5 | 18 | -57.10% | -57.80% | -27.63% | 139.7k | 1.414b | 413 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | PLR | Pillar | $0.0004303 | 686 | 0.12% | 3.87% | 14.47% | 111.597k | 259.348m | 4 |
| 87 | SCC | StakeCubeCoin | $0.0061144 | 1.286k | 0.22% | -1.16% | 20.49% | 99.878k | 16.335m | 1 |
| 88 | GAME | GameCredits | $0.0005008 | 0 | 0.00% | 3.80% | 5.34% | 97.066k | 193.824m | 502 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | COT | CoTrader | $3.7E-6 | 35 | -0.20% | -0.22% | -0.72% | 74.081k | 20b | 1 |
| 91 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 94 | MXC | Machine Xchange Coin | $1.24E-5 | 183.278k | -0.37% | -0.12% | -4.30% | 38.834k | 3.119b | 2 |
| 95 | DAPP | LiquidApps | $4.89E-5 | 65 | -0.15% | -0.19% | -0.67% | 34.682k | 709.902m | 62 |
| 96 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 97 | BHC | BillionHappiness | $0.4495 | 0 | 0.00% | 1.45% | 0.95% | 22.476k | 50k | 0 |
| 98 | BDP | Bidipass | $5.8E-5 | 0 | 0.00% | 0.00% | 0.00% | 22.426k | 386.631m | 0 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | EVY | EveryCoin | $1.8E-6 | 0 | 0.00% | -0.01% | -0.10% | 17.14k | 9.38b | 1 |