Tether (USDT)
+0.03
0.9998
H 1.0001
L 0.9995
0.00% 1d
-0.03% 7d
Bitcoin (BTC)
+0.26
61046.02
H 61047.02
L 60785.73
+0.39% 1d
-3.67% 7d
Ethereum (ETH)
+0.38
2927.79
H 2927.79
L 2908.16
+0.56% 1d
-5.35% 7d
Solana (SOL)
+0.14
146.66
H 146.66
L 145.3
+1.44% 1d
+1.37% 7d
Dogecoin (DOGE)
+0.25
0.1438
H 0.1441
L 0.1429
-0.18% 1d
-9.46% 7d
Ripple (XRP)
+0.13
0.5079
H 0.5081
L 0.5057
+0.86% 1d
-3.70% 7d
MXC
-4.23
0.0141859
H 0.0148132
L 0.0134607
+2.27% 1d
+7.60% 7d
TonCoin (TON)
+0.46
6.9284
H 6.9284
L 6.7921
+2.26% 1d
+23.76% 7d
Litecoin (LTC)
+0.01
81.42
H 81.87
L 81.35
+1.35% 1d
+0.21% 7d
Bitcoin Cash (BCH)
+0.52
432.27
H 432.72
L 429.34
+0.18% 1d
-6.30% 7d
Cosmos (ATOM)
+0.19
8.5743
H 8.5863
L 8.4949
-0.81% 1d
-1.73% 7d
Stellar (XLM)
+0.10
0.1061
H 0.1061
L 0.1058
-0.38% 1d
-3.19% 7d
Dash (DASH)
+0.27
28.52
H 28.91
L 28.44
-1.93% 1d
-1.27% 7d
Verge (XVG)
+2.03
0.0062546
H 0.0062546
L 0.0059693
+8.87% 1d
+21.23% 7d
Monero (XMR)
+0.41
133.9
H 133.91
L 130.75
+0.67% 1d
+8.54% 7d
Conflux Network
+0.14
0.2099
H 0.21
L 0.209
-0.29% 1d
-4.10% 7d
NEM (XEM)
-0.02
0.0361431
H 0.0370346
L 0.03609
-3.48% 1d
-5.10% 7d
OmiseGO (OMG)
+0.39
0.6348
H 0.6379
L 0.6286
-1.79% 1d
-1.23% 7d
DigiByte (DGB)
+0.30
0.0120705
H 0.0121919
L 0.0120196
-1.81% 1d
+6.08% 7d
STPT (STPT)
+0.45
0.0544849
H 0.0560556
L 0.054156
-2.12% 1d
-3.18% 7d
MarcoPolo Protocol
-0.71
0.0182728
H 0.0184038
L 0.0180388
-1.70% 1d
-8.31% 7d
DIA (DIA)
+0.11
0.4591
H 0.4668
L 0.4565
-2.08% 1d
-9.65% 7d
Storm (STORM)
+0.38
0.0070571
H 0.007076
L 0.0070185
-0.51% 1d
-5.44% 7d
Groestlcoin (GRS)
+0.46
0.5295
H 0.5307
L 0.5253
+1.10% 1d
-4.85% 7d
GHST
+0.24
1.747
H 1.7691
L 1.7395
-1.96% 1d
-3.70% 7d
Gatechain Token
+0.04
8.0825
H 8.1044
L 8.0481
+0.15% 1d
+1.05% 7d
Tether Gold (XAUT)
+0.04
2362.56
H 2362.56
L 2361.18
+0.05% 1d
+2.51% 7d
RIF Token (RIF)
+0.26
0.1554
H 0.1563
L 0.1548
-1.72% 1d
-11.89% 7d
BitMax Token (BTMX)
+0.04
0.0499248
H 0.0502795
L 0.0497997
-0.53% 1d
-5.77% 7d
Circuits of Value
+0.52
0.0238446
H 0.0247902
L 0.0237294
-6.55% 1d
-11.12% 7d
Streamr DATAcoin
+0.35
0.0525689
H 0.0533889
L 0.0521333
-1.69% 1d
-10.64% 7d
Syscoin (SYS)
+0.86
0.1899
H 0.1899
L 0.1876
-0.35% 1d
-4.02% 7d
LBK (LBK)
-0.24
0.0106555
H 0.0107719
L 0.0105371
+0.30% 1d
-0.84% 7d
Gleec (GLEEC)
+0.09
0.0119568
H 0.0120856
L 0.0119091
+0.11% 1d
+52.01% 7d
Electroneum (ETN)
+0.08
0.0031811
H 0.003255
L 0.0031705
-10.09% 1d
-13.84% 7d
Crypton (CRP)
-0.10
0.4211
H 0.4223
L 0.4209
-0.03% 1d
-0.26% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Memetic / PepeCoin
+0.23
0.0240606
H 0.0241454
L 0.0240453
-1.30% 1d
-7.75% 7d
WaykiChain (WICC)
+1.56
0.0051021
H 0.0051215
L 0.005028
-1.70% 1d
+0.08% 7d
Super Zero (SERO)
-0.46
0.0045347
H 0.0046337
L 0.0045347
-0.13% 1d
+5.57% 7d
Stronghold Token
-0.05
0.0091809
H 0.009427
L 0.0091436
-7.46% 1d
+35.01% 7d
Newton (NEW)
-0.30
7.26E-5
H 7.26E-5
L 7.24E-5
+0.26% 1d
-5.09% 7d
REAL (REAL)
+0.20
0
H 0
L 0
+2.25% 1d
-28.72% 7d
Autonio (NIO)
-0.36
0.001466
H 0.0014708
L 0.0014603
+0.39% 1d
-0.47% 7d
Jinbi Token (JNB)
+0.12
11944.61
H 11944.61
L 11836.07
+0.90% 1d
+0.38% 7d
Temtum (TEM)
+0.42
0.3315
H 0.3319
L 0.3298
+0.35% 1d
-3.90% 7d
Meter (MTRG)
+0.09
1.3644
H 1.3648
L 1.347
+1.20% 1d
-3.31% 7d
Chronobank (TIME)
-0.50
29.87
H 30.88
L 29.87
-2.76% 1d
-6.47% 7d
JUST Stablecoin
+0.02
1.1064
H 1.1066
L 1.1053
-0.01% 1d
-0.20% 7d
Sensorium (SENSO)
-0.29
0.0671753
H 0.068777
L 0.0669704
-3.24% 1d
+1.41% 7d
PowerTrade Fuel
-0.24
0.0117177
H 0.0117494
L 0.0117162
-0.09% 1d
+21.53% 7d
DAD Chain (DAD)
-0.31
0.0062417
H 0.0062707
L 0.0061914
-0.28% 1d
-18.54% 7d
MAX Exchange Token
+0.70
0.3513
H 0.3664
L 0.3411
-4.46% 1d
+0.27% 7d
Cappasity (CAPP)
+1.09
4.0E-5
H 4.08E-5
L 3.94E-5
-10.44% 1d
-12.00% 7d
Crypto TOP50 - 12.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.05.2024 04:48 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru