Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.18
62891.64
H 63087.37
L 62811.4
+0.09% 1d
-1.85% 7d
Ethereum (ETH)
-0.08
1868.69
H 1872.71
L 1858.36
+0.24% 1d
+0.23% 7d
Binance Coin (BNB)
-0.12
577.35
H 591.4
L 576.5
-1.51% 1d
+1.89% 7d
Solana (SOL)
0.00
72.82
H 73.11
L 72.67
-0.43% 1d
-1.72% 7d
Ripple (XRP)
-0.07
1.0625
H 1.0657
L 1.0596
+0.17% 1d
-3.19% 7d
Dogecoin (DOGE)
+0.08
0.0700958
H 0.0700958
L 0.0695376
+1.61% 1d
-1.58% 7d
Cardano (ADA)
+0.32
0.1733
H 0.1761
L 0.1678
+2.24% 1d
+5.25% 7d
Litecoin (LTC)
+0.16
44.13
H 44.72
L 44.06
-1.39% 1d
-4.12% 7d
Monero (XMR)
+1.25
361.93
H 366.77
L 354.78
+1.41% 1d
-0.71% 7d
Bitcoin Cash (BCH)
+0.13
207.7
H 211.95
L 207.35
-0.36% 1d
-0.90% 7d
Dash (DASH)
-0.02
31.47
H 31.91
L 30.45
+5.39% 1d
-2.50% 7d
TonCoin (TON)
-0.08
1.3958
H 1.4099
L 1.3876
+0.79% 1d
-4.97% 7d
Cosmos (ATOM)
+0.11
1.2356
H 1.2372
L 1.2225
-0.09% 1d
-10.63% 7d
RIF Token (RIF)
-1.14
0.0857953
H 0.0897019
L 0.0847666
+2.91% 1d
-4.75% 7d
DIA (DIA)
-0.09
0.1081
H 0.1212
L 0.1081
-8.14% 1d
+8.86% 7d
Spark (SPARK)
-0.20
0.015981
H 0.016259
L 0.015981
-0.74% 1d
-4.87% 7d
GAL
-0.06
0.918
H 0.9237
L 0.9133
+0.26% 1d
-0.12% 7d
DigiByte (DGB)
-0.21
0.0039456
H 0.0039673
L 0.0038728
-1.42% 1d
+20.43% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
STPT (STPT)
+1.24
0.0577957
H 0.0577957
L 0.0559291
+2.72% 1d
-0.27% 7d
Gatechain Token
+0.29
6.5068
H 6.5309
L 6.4779
-0.04% 1d
-2.11% 7d
WhiteCoin (XWC)
-0.09
0.0054537
H 0.005459
L 0.0053768
+1.63% 1d
-3.70% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MarcoPolo Protocol
+0.01
0.0009115
H 0.0009147
L 0.0009037
-0.01% 1d
-7.36% 7d
OmiseGO (OMG)
+3.77
0.0453016
H 0.0458392
L 0.0430148
+3.16% 1d
-7.95% 7d
Ecoreal Estate
+0.13
0.3542
H 0.3542
L 0.3497
+1.18% 1d
+9.33% 7d
GHST
-0.01
0.0440891
H 0.0442685
L 0.0440557
-0.40% 1d
-1.20% 7d
SHPING (SHPING)
-0.04
0.0005501
H 0.0005506
L 0.0005484
+0.33% 1d
-8.74% 7d
BitShares (BTS)
-0.80
0.0010556
H 0.0010746
L 0.0010498
+0.64% 1d
+2.93% 7d
Sensorium (SENSO)
+0.22
0.0041407
H 0.0041481
L 0.0041113
+0.07% 1d
-0.80% 7d
SyncFab (MFG)
+0.08
0.0004489
H 0.0004525
L 0.000448
-0.19% 1d
-3.96% 7d
XDAG (XDAG)
+0.27
0.0007023
H 0.0007103
L 0.0007003
-1.14% 1d
-0.31% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Diamond (DMD)
-0.61
1.0197
H 1.0443
L 1.0189
+1.07% 1d
-7.59% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Tari (TARI)
+0.06
0.000399
H 0.0004056
L 0.0003911
-0.66% 1d
-24.05% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
Bityuan (BTY)
+0.39
0.022675
H 0.0253695
L 0.0204472
+10.63% 1d
-30.97% 7d
Radium (RADS)
-0.14
0.433
H 0.4423
L 0.4164
-2.02% 1d
-13.13% 7d
Vertcoin (VTC)
-0.07
0.0424303
H 0.0426658
L 0.042168
-1.43% 1d
-2.66% 7d
Namecoin (NMC)
-0.06
0.9161
H 0.9186
L 0.9158
+0.04% 1d
-4.10% 7d
JunkCoin (JKC)
+0.31
0.0099945
H 0.0099945
L 0.0089929
+5.25% 1d
+1.26% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
Meter (MTRG)
-1.69
0.0113484
H 0.0119365
L 0.0113481
-7.39% 1d
-16.12% 7d
ReddCoin (RDD)
+0.03
2.66E-5
H 4.18E-5
L 2.65E-5
-84.14% 1d
-4.43% 7d
MonaCoin (MONA)
0.00
0.0648302
H 0.0662222
L 0.0641412
+0.26% 1d
-4.21% 7d
LuckyCoin (LKY)
-0.01
0.026995
H 0.027551
L 0.0269925
+3.19% 1d
-24.67% 7d
SAFE2 (SAFE2)
-9.11
0
H 0
L 0
+7.34% 1d
-42.26% 7d
Game Ark (GARK)
-5.41
0
H 0
L 0
+27871.42% 1d
+1.95% 7d
Chronobank (TIME)
-0.02
0.5032
H 0.5356
L 0.4992
-19.41% 1d
-18.83% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
NoLimitCoin (NLC2)
-0.08
0.0005212
H 0.0005228
L 0.0005079
+2.76% 1d
-30.49% 7d
Crypto TOP50 - 01.08.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 01.08.2026 16:36 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru