Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.21
62762.42
H 63087.37
L 62762.42
-0.24% 1d
-2.25% 7d
Ethereum (ETH)
-0.39
1861.26
H 1872.71
L 1858.36
-0.39% 1d
-0.45% 7d
Binance Coin (BNB)
-0.06
577.01
H 591.4
L 576.5
-1.87% 1d
+1.69% 7d
Solana (SOL)
-0.96
72.12
H 73.11
L 72.12
-1.47% 1d
-3.13% 7d
Ripple (XRP)
-0.44
1.0579
H 1.0657
L 1.0579
-0.80% 1d
-4.04% 7d
Dogecoin (DOGE)
-0.17
0.0700065
H 0.0700958
L 0.0695376
+0.64% 1d
-3.38% 7d
Cardano (ADA)
-0.18
0.173
H 0.1761
L 0.1678
+1.80% 1d
+4.70% 7d
Litecoin (LTC)
-0.15
44.07
H 44.72
L 44.02
-1.71% 1d
-4.63% 7d
Monero (XMR)
-0.22
361.13
H 366.77
L 354.78
+1.12% 1d
-1.17% 7d
Bitcoin Cash (BCH)
+0.10
207.83
H 211.95
L 207.35
-0.45% 1d
-1.10% 7d
Dash (DASH)
-0.31
31.34
H 31.91
L 30.45
+4.11% 1d
-3.04% 7d
TonCoin (TON)
-0.55
1.3882
H 1.4099
L 1.3876
+0.07% 1d
-5.94% 7d
Cosmos (ATOM)
-0.58
1.2284
H 1.2372
L 1.2225
-1.22% 1d
-11.23% 7d
RIF Token (RIF)
+0.79
0.0858227
H 0.0897019
L 0.0847666
-3.34% 1d
-0.33% 7d
DIA (DIA)
+2.54
0.1109
H 0.1212
L 0.1081
-7.68% 1d
+11.69% 7d
Spark (SPARK)
+0.32
0.0160678
H 0.016259
L 0.015981
-0.77% 1d
-3.97% 7d
GAL
-0.09
0.9182
H 0.9237
L 0.9133
+0.49% 1d
+0.39% 7d
DigiByte (DGB)
-0.86
0.0039101
H 0.0039673
L 0.0038728
-2.69% 1d
+18.78% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
STPT (STPT)
+0.11
0.0575894
H 0.0577957
L 0.0559291
+2.39% 1d
-0.59% 7d
Gatechain Token
+0.18
6.5091
H 6.5309
L 6.4779
-0.18% 1d
-2.09% 7d
WhiteCoin (XWC)
-0.05
0.0054438
H 0.005459
L 0.0053768
+1.27% 1d
-4.14% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MarcoPolo Protocol
-0.23
0.0009126
H 0.0009147
L 0.0009037
-0.08% 1d
-7.19% 7d
OmiseGO (OMG)
-0.93
0.0442176
H 0.0458392
L 0.0430148
+1.92% 1d
-9.73% 7d
Ecoreal Estate
+0.12
0.3546
H 0.3546
L 0.3497
+1.35% 1d
+8.33% 7d
GHST
-0.18
0.0440556
H 0.0442685
L 0.0440556
-0.33% 1d
-1.26% 7d
SHPING (SHPING)
-0.06
0.00055
H 0.0005506
L 0.0005484
+0.26% 1d
-8.76% 7d
BitShares (BTS)
+0.20
0.0010625
H 0.0010746
L 0.0010498
+0.78% 1d
+2.40% 7d
Sensorium (SENSO)
+0.12
0.0041394
H 0.0041481
L 0.0041113
+0.30% 1d
-1.03% 7d
XDAG (XDAG)
+0.43
0.0007033
H 0.0007103
L 0.0007003
-0.96% 1d
-0.01% 7d
SyncFab (MFG)
-0.20
0.000449
H 0.0004525
L 0.000438
-0.14% 1d
-4.03% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Diamond (DMD)
-0.10
1.0176
H 1.0443
L 1.0153
+1.08% 1d
-8.07% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Tari (TARI)
+0.55
0.0004012
H 0.0004056
L 0.0003911
+0.63% 1d
-23.47% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
Bityuan (BTY)
-0.39
0.0225848
H 0.0253695
L 0.0204472
+9.68% 1d
-31.26% 7d
Beefy.Finance (BIFI)
+7.45
45.85
H 45.85
L 42.17
+8.11% 1d
+21.75% 7d
Radium (RADS)
-0.14
0.4324
H 0.4423
L 0.4164
-2.22% 1d
-13.37% 7d
Vertcoin (VTC)
-0.05
0.0424027
H 0.0426658
L 0.042168
-1.51% 1d
-2.85% 7d
Namecoin (NMC)
-0.01
0.9156
H 0.9186
L 0.9149
-0.05% 1d
-4.18% 7d
JunkCoin (JKC)
+1.04
0.0103029
H 0.0103029
L 0.0089929
+5.74% 1d
+5.50% 7d
Meter (MTRG)
+1.83
0.0115562
H 0.0119365
L 0.0113104
-5.27% 1d
-23.72% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
ReddCoin (RDD)
-1.91
2.61E-5
H 4.18E-5
L 2.61E-5
-84.49% 1d
-6.40% 7d
MonaCoin (MONA)
-0.03
0.0636916
H 0.0662222
L 0.0636916
-1.32% 1d
-6.29% 7d
LuckyCoin (LKY)
+1.78
0.0274795
H 0.027551
L 0.0269506
+0.13% 1d
-24.75% 7d
SAFE2 (SAFE2)
-9.11
0
H 0
L 0
+7.34% 1d
-42.26% 7d
Game Ark (GARK)
-5.41
0
H 0
L 0
+27871.42% 1d
+1.95% 7d
Chronobank (TIME)
+12.37
0.5655
H 0.5655
L 0.4992
+5.26% 1d
-8.76% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
NoLimitCoin (NLC2)
-2.59
0.0005076
H 0.0005228
L 0.0005076
+0.27% 1d
-32.37% 7d
Primecoin (XPM)
0.00
0.0276838
H 0.0277583
L 0.027636
+0.22% 1d
-1.94% 7d
Peercoin (PPC)
+0.07
0.2231
H 0.23
L 0.222
+0.54% 1d
-4.99% 7d
TenUp (TUP)
0.00
0.0025176
H 0.0025279
L 0.0024074
+0.02% 1d
+7.24% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Usechain Token
+0.01
0
H 0
L 0
+3.73% 1d
-10.10% 7d
StakeCubeCoin (SCC)
+3.42
0.0026602
H 0.0026908
L 0.0024472
+6.08% 1d
+7.87% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
Tavittcoin (TAVITT)
+0.26
0
H 0
L 0
+1606.40% 1d
-15.92% 7d
Bitsum (BSM)
+0.44
0
H 0
L 0
+19.95% 1d
+228.33% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
Metrix Coin (MRX)
+0.07
1.35E-5
H 1.35E-5
L 1.35E-5
+0.09% 1d
-9.62% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
Pamp Network (PAMP)
+0.04
0
H 0
L 0
+3.41% 1d
+24.95% 7d
Spectrecoin (XSPEC)
-0.21
0.0451923
H 0.0454216
L 0.0440018
+2.63% 1d
+0.54% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
ZINC (ZINC)
-0.07
0.0007998
H 0.000802
L 0.0007977
+0.12% 1d
-3.43% 7d
CaixaPay (CXP)
+3543.15
0
H 0
L 0
+3854.11% 1d
+3817.78% 7d
Nucleus Vision
-82.91
0
H 0
L 0
-6.96% 1d
-40.58% 7d
Pillar (PLR)
-0.16
0.0006871
H 0.0006896
L 0.0006705
+2.47% 1d
+0.76% 7d
Spectiv (SIG)
+3.47
0
H 0
L 0
+2.36% 1d
-11.02% 7d
ONOToken (ONOT)
+0.03
0
H 0
L 0
+129082.99% 1d
+69623.41% 7d
Bitcoin Plus (XBC)
0.00
0.4284
H 0.4357
L 0.4279
-0.90% 1d
-10.08% 7d
GoldCoin (GLD)
0.00
0.0012584
H 0.0012617
L 0.0012569
+0.22% 1d
-1.96% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
Rublix (RBLX)
-0.07
0.0011368
H 0.0011398
L 0.0011338
+0.12% 1d
-3.43% 7d
Valuto (VLU)
+3.08
0
H 0
L 0
+7.48% 1d
+0.52% 7d
MarketPeak (PEAK)
-0.24
6.05E-5
H 6.12E-5
L 6.05E-5
-1.04% 1d
+1.27% 7d
X8X Token (X8X)
-0.07
0.000459
H 0.0004602
L 0.0004578
+0.12% 1d
-3.45% 7d
SPINDLE (SPD)
-0.07
2.5E-6
H 2.5E-6
L 2.5E-6
+0.12% 1d
-86.47% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
SafePost (STAMP)
-7.75
0
H 0
L 0
+14904.85% 1d
+7071.02% 7d
FintruX Network
-0.07
0.000272
H 0.0002727
L 0.0002713
+0.12% 1d
-2.66% 7d
StockChain (SCC)
-0.02
0
H 0
L 0
+1.89% 1d
-6.81% 7d
Phoenixcoin (PXC)
0.00
0.0195045
H 0.019557
L 0.0194775
+0.22% 1d
-5.01% 7d
CoTrader (COT)
-0.07
1.9E-6
H 1.9E-6
L 1.9E-6
+0.98% 1d
-1.87% 7d
Tokenbox (TBX)
-0.07
0.0001953
H 0.0001958
L 0.0001947
+0.12% 1d
-3.45% 7d
onG.social (ONG)
+0.01
0
H 0
L 0
+1.02% 1d
+3.02% 7d
imbrex (REX)
-0.03
0
H 0
L 0
+9.99% 1d
+9.35% 7d
Apple Network (ANK)
+1.01
3.2E-6
H 3.2E-6
L 3.2E-6
-0.24% 1d
-3.85% 7d
SmartCredit Token
-0.36
0.1036
H 0.1046
L 0.1036
-0.27% 1d
-0.73% 7d
DDRST
-0.17
0
H 0
L 0
-52.52% 1d
+0.01% 7d
Eristica (ERT)
+0.39
0
H 0
L 0
+18.35% 1d
+251.94% 7d
INT Chain (INT)
+0.26
0.0004182
H 0.0004182
L 0.0004182
+3.62% 1d
+0.88% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Micromines (MICRO)
0.00
4.6E-6
H 4.7E-6
L 4.6E-6
+1.53% 1d
-8.58% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
Skrumble Network
+0.01
6.36E-5
H 6.36E-5
L 6.36E-5
0.00% 1d
-4.38% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
SIRIN LABS Token
+0.33
0.000103
H 0.000103
L 0.000103
+0.77% 1d
-3.08% 7d
Substratum (SUB)
+0.78
0.0002378
H 0.0002378
L 0.0002378
+20.25% 1d
-33.89% 7d
DigixDAO (DGD)
0.00
59.38
H 59.38
L 59.38
+0.49% 1d
+1.12% 7d
DigitalNote (XDN)
+0.41
3.89E-5
H 3.89E-5
L 3.89E-5
+6.74% 1d
+41.99% 7d
Auroracoin (AUR)
+0.36
0.0563598
H 0.0563598
L 0.0563598
+0.30% 1d
+3.73% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Codeo Token (CODEO)
-0.01
0
H 0
L 0
+495753.05% 1d
+42782.82% 7d
GoldeNugget (GNTO)
0.00
0.204
H 0.204
L 0.204
+0.01% 1d
+6.62% 7d
Tether CNH (CNHT)
0.00
0.0101
H 0.0101
L 0.0101
0.00% 1d
0.00% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
HedgeTrade (HEDG)
0.00
0.0099991
H 0.0099991
L 0.0099991
+0.03% 1d
-0.01% 7d
Vetri (VLD)
+0.01
0
H 0
L 0
+24.38% 1d
-28.61% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
Medium (MDM)
+0.02
0.0639872
H 0.0639872
L 0.0639872
+0.05% 1d
-0.01% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
LiquidApps (DAPP)
-0.17
5.7E-6
H 5.7E-6
L 5.7E-6
+0.07% 1d
-3.43% 7d
Huobi Pool Token
+27.99
0.000113
H 0.000113
L 8.83E-5
+0.02% 1d
+25.52% 7d
RED (RED)
-0.01
0.0015298
H 0.0015298
L 0.0015298
+0.02% 1d
-15.54% 7d
MyToken (MT)
-0.01
0.0002451
H 0.0002451
L 0.0002451
+74.90% 1d
-1.97% 7d
Auctus (AUC)
-0.10
0.0003774
H 0.0003782
L 0.0003764
+0.15% 1d
-2.99% 7d
Sparks (SPK)
+2.28
0.008542
H 0.008542
L 0.008542
+2.83% 1d
+5.50% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
Monkey Project
-7.83
0.0001029
H 0.0001029
L 0.0001028
+1.29% 1d
-0.78% 7d
QASH (QASH)
-0.07
0.0134979
H 0.0134979
L 0.0130515
+3.30% 1d
+23.91% 7d
Red Pulse (RPX)
-0.01
0.0094549
H 0.0094549
L 0.0094549
+2.04% 1d
+12.27% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1d
0.00% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
错版马 (哭哭马)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
1
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
一
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
AI Powered Finance
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Mil (MIL)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Coinnektplus (CNKT+)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Trove (TROVE)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Clippy (kevanjatt)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
ZEXX AI (ZEXX)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
小兔 (Xiaotu)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Jackson (JACKSON)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Purple Frog (PF)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
IDNGold (IDNG)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Ni28 (OZNI)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
HeyElsa (ELSA)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Gas Town (GAS)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Luxera (XERA)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
PredicTools (PREDIC)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
BeanBox (BNB)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
人生K线 (人生K线)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Wrapped Krown (WKROWN)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Cjournal (CJL)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
ENTROPY
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
PumpFunFloki (PFF)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
TRUMP IN GREENLAND
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
ERBB
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
The White Pepe
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
CRY CRY HORSE (哭哭马)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Figure HELOC (FIGR_HELOC)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
黑马 (黑马)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Meo Finance (MEFI)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
NotifAi News (NOTIFAI)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
PsyopAnime (PSYOPANIME)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
JOBCOIN
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
RollX (ROLL)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
雪球 (雪球)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
NYC Token ($NYC)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
PETCASHTOKEN (PCT)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Empire of Sight
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Gold (Derivatives)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
XAG
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
老子 (老子)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
CharacterX (CAI)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Ranger (RNGR)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Owlto Finance (OWL)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
死了么 (死了么)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
ZygoSwap (ZSWAP)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
BIRB
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Zama (ZAMA)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
metapass (MPX)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
AlphaPride ($ALPHA)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Gonka (GNK)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
LSD ($LSD)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
PEPENODE (PEPENODE)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Horse (HORSE)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Dominion (DOM)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
The9bit (9BIT)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
我踏马来了
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Mirror Finance
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Peacock (PCOCK)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
辛普森 (辛普森)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
VRTon
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
USFRon
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
SNAPon
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
ONon
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
ONDSon
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
LOWon
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
VSTon
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
TCOMon
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
RGTIon
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
MRKon
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Crypto TOP200 - 01.08.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 01.08.2026 17:30 UTC

Currencies.ru



Currencies.ru