Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.41
62705.58
H 63376.73
L 62571.35
-0.05% 1h
+4.31% 7d
Ethereum (ETH)
+0.85
1761.33
H 1791.34
L 1756.79
-0.05% 1h
+12.08% 7d
Solana (SOL)
-2.06
80.43
H 82.05
L 80.19
-0.24% 1h
+13.70% 7d
Ripple (XRP)
+0.32
1.1369
H 1.1665
L 1.1343
-0.52% 1h
+8.59% 7d
Binance Coin (BNB)
-0.35
569.35
H 576.99
L 568.59
-0.25% 1h
+2.19% 7d
Cardano (ADA)
+7.99
0.1909
H 0.1935
L 0.1897
+0.20% 1h
+31.68% 7d
Dogecoin (DOGE)
-1.41
0.0757678
H 0.0782589
L 0.0757678
-1.30% 1h
+2.26% 7d
Litecoin (LTC)
+0.18
44.23
H 45.11
L 44.17
-0.10% 1h
+5.25% 7d
TonCoin (TON)
+3.53
1.7383
H 1.8026
L 1.729
-0.75% 1h
+11.32% 7d
Bitcoin Cash (BCH)
+3.75
234.7
H 239.26
L 232.72
-1.25% 1h
+20.42% 7d
Monero (XMR)
+2.45
327.22
H 329.88
L 326.03
+0.22% 1h
+4.68% 7d
Dash (DASH)
-0.57
35.12
H 36.05
L 35.12
-0.48% 1h
+7.03% 7d
Cosmos (ATOM)
-1.97
1.5698
H 1.599
L 1.5677
-0.30% 1h
-0.05% 7d
RIF Token (RIF)
-8.07
0.1022
H 0.1022
L 0.0956273
+0.82% 1h
+77.36% 7d
Spark (SPARK)
-1.18
0.0181102
H 0.0185078
L 0.0181102
-0.78% 1h
+6.44% 7d
STPT (STPT)
-0.68
0.0569451
H 0.0586285
L 0.0568245
-0.70% 1h
-8.86% 7d
DigiByte (DGB)
+3.04
0.0025759
H 0.0026645
L 0.0025759
-0.28% 1h
+6.47% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
Gatechain Token
+0.56
6.7461
H 6.7831
L 6.7261
+0.08% 1h
+3.15% 7d
DIA (DIA)
-0.81
0.1099
H 0.1126
L 0.1097
-0.70% 1h
+6.19% 7d
WhiteCoin (XWC)
-0.02
0.0069978
H 0.0072069
L 0.0069978
-1.11% 1h
+9.50% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MarcoPolo Protocol
+1.86
0.0011137
H 0.0011246
L 0.0011132
-0.18% 1h
-4.00% 7d
Bityuan (BTY)
+10.29
0.0415348
H 0.0415348
L 0.0389417
+3.02% 1h
+13.85% 7d
Ecoreal Estate
-0.25
0.333
H 0.3335
L 0.3328
+0.06% 1h
+0.61% 7d
OmiseGO (OMG)
-1.05
0.0455718
H 0.0459978
L 0.0454759
+0.16% 1h
+1.76% 7d
GHST
+0.60
0.0587215
H 0.0588943
L 0.0587215
-0.14% 1h
+0.54% 7d
SHPING (SHPING)
+1.32
0.0006807
H 0.0006814
L 0.0006801
+0.08% 1h
-2.87% 7d
XDAG (XDAG)
-7.06
0.0008422
H 0.0008424
L 0.0008422
0.00% 1h
-6.13% 7d
GAL
+0.30
0.8633
H 0.864
L 0.8611
-0.08% 1h
+0.55% 7d
BitShares (BTS)
+7.07
0.0011133
H 0.0011281
L 0.0010628
-0.17% 1h
+16.95% 7d
LuckyCoin (LKY)
-1.74
0.040168
H 0.0409614
L 0.0400756
-1.87% 1h
-36.77% 7d
Sensorium (SENSO)
-1.18
0.0035566
H 0.0035643
L 0.0035512
-0.12% 1h
-0.79% 7d
GM Holding (GM)
-1.38
3.6E-6
H 3.6E-6
L 3.5E-6
-0.57% 1h
+0.89% 7d
Diamond (DMD)
+0.06
1.0763
H 1.0909
L 1.0763
-0.27% 1h
+3.09% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Radium (RADS)
+4.23
0.4927
H 0.4999
L 0.472
-0.01% 1h
+6.48% 7d
Tari (TARI)
+1.08
0.0004028
H 0.0004083
L 0.0004028
-0.63% 1h
-12.94% 7d
Beefy.Finance (BIFI)
-0.47
38.38
H 38.82
L 38.38
-0.18% 1h
+3.52% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Meter (MTRG)
+5.55
0.0118393
H 0.011893
L 0.0116856
+0.12% 1h
+1.52% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
SyncFab (MFG)
+0.26
0.0003926
H 0.0003946
L 0.0003886
+0.51% 1h
-26.48% 7d
MonaCoin (MONA)
+3.38
0.0684665
H 0.0686543
L 0.0670392
-0.27% 1h
+5.78% 7d
Vertcoin (VTC)
+0.55
0.0414652
H 0.0417988
L 0.0414652
-0.17% 1h
+2.53% 7d
Namecoin (NMC)
+0.65
0.857
H 0.8619
L 0.857
-0.18% 1h
+5.01% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
-3.45
2.82E-5
H 2.85E-5
L 2.82E-5
-0.10% 1h
+17.59% 7d
JunkCoin (JKC)
-16.89
0.0081792
H 0.008595
L 0.0080236
+0.07% 1h
-12.71% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
NoLimitCoin (NLC2)
-0.44
0.0007697
H 0.0007793
L 0.0007697
-0.42% 1h
-0.50% 7d
Chronobank (TIME)
-18.87
0.385
H 0.3959
L 0.385
-0.16% 1h
+26.15% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
TenUp (TUP)
-4.25
0.002248
H 0.002368
L 0.002238
+0.01% 1h
+7.20% 7d
Primecoin (XPM)
+0.13
0.0294103
H 0.0297383
L 0.0294103
-0.41% 1h
+1.96% 7d
Phoenixcoin (PXC)
+0.11
0.0212756
H 0.0215128
L 0.0212756
-0.40% 1h
+4.13% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
PRIZM (PZM)
+7.85
0.0009591
H 0.0009593
L 0.000959
0.00% 1h
+0.17% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
Peercoin (PPC)
-4.19
0.2177
H 0.2253
L 0.2177
-0.12% 1h
+1.80% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
MXC
-0.04
1.51E-5
H 1.51E-5
L 1.51E-5
0.00% 1h
-72.35% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Metrix Coin (MRX)
0.00
1.6E-5
H 1.6E-5
L 1.6E-5
+0.01% 1h
-14.51% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
StakeCubeCoin (SCC)
+0.61
0.002882
H 0.0029132
L 0.002882
-0.36% 1h
-2.72% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Spectrecoin (XSPEC)
+0.40
0.0438846
H 0.0443465
L 0.0438029
-0.12% 1h
+5.80% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
Counterparty (XCP)
-13.06
1.1651
H 1.18
L 1.1625
0.00% 1h
-1.05% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
ZINC (ZINC)
+0.44
0.0008206
H 0.0008353
L 0.0008206
-0.38% 1h
+5.31% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Rublix (RBLX)
+0.44
0.0011665
H 0.0011872
L 0.0011665
-0.35% 1h
+5.32% 7d
MarketPeak (PEAK)
-0.72
6.01E-5
H 6.05E-5
L 6.01E-5
-0.06% 1h
+1.71% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
+1.80
0.0004582
H 0.0004646
L 0.0004582
-0.19% 1h
+9.83% 7d
GoldCoin (GLD)
-8.08
0.0017484
H 0.0017572
L 0.0017484
-0.25% 1h
-27.19% 7d
FintruX Network
+0.85
0.0002727
H 0.0002765
L 0.0002727
-0.05% 1h
+7.91% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
CoTrader (COT)
+0.44
1.9E-6
H 2.0E-6
L 1.9E-6
-0.38% 1h
+5.31% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
Bytecoin (BCN)
-42.94
1.94E-5
H 1.96E-5
L 1.94E-5
-0.19% 1h
-42.94% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
SmartCredit Token
+3.04
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
-6.52% 7d
Apple Network (ANK)
+4.91
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
-2.13% 7d
Pillar (PLR)
+1.04
0.0006741
H 0.0006824
L 0.0006741
-0.09% 1h
+51.18% 7d
DDRST
-52.52
0
H 0
L 0
-0.17% 1h
+0.01% 7d
Bestay (BSY)
+0.02
0.00018
H 0.00018
L 0.00018
0.00% 1h
+28.65% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
K-Tune (KTT)
+35.12
0.0006823
H 0.0006823
L 0.0005046
+35.22% 1h
+31.90% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
Eristica (ERT)
+18.35
0
H 0
L 0
+0.39% 1h
+251.94% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
Elementeum (ELET)
+0.44
3.86E-5
H 3.91E-5
L 3.86E-5
-0.35% 1h
+5.32% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
Micromines (MICRO)
+1.53
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
-8.58% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
Skrumble Network
0.00
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
-4.38% 7d
Pundi X (NPXS)
+0.92
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.39% 7d
SIRIN LABS Token
+0.77
0.000103
H 0.000103
L 0.000103
+0.33% 1h
-3.08% 7d
Substratum (SUB)
+20.25
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
-33.89% 7d
DigixDAO (DGD)
+0.49
59.38
H 59.38
L 59.38
0.00% 1h
+1.12% 7d
DigitalNote (XDN)
+6.74
3.89E-5
H 3.89E-5
L 3.89E-5
+0.41% 1h
+41.99% 7d
Auroracoin (AUR)
+0.30
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+3.73% 7d
Deutsche eMark
+0.11
0.0012515
H 0.0012651
L 0.0012515
-0.40% 1h
+3.66% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Codeo Token (CODEO)
+495753.05
0
H 0
L 0
-0.01% 1h
+42782.82% 7d
GoldeNugget (GNTO)
+0.01
0.204
H 0.204
L 0.204
0.00% 1h
+6.62% 7d
Tether CNH (CNHT)
0.00
0.0101
H 0.0101
L 0.0101
0.00% 1h
0.00% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
HedgeTrade (HEDG)
+0.03
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
-0.01% 7d
Vetri (VLD)
+24.38
0
H 0
L 0
+0.01% 1h
-28.61% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
Medium (MDM)
+0.05
0.0639872
H 0.0639872
L 0.0639872
+0.02% 1h
-0.01% 7d
Yobit Token (YO)
+1.01
537.33
H 537.6
L 534.94
+0.01% 1h
-0.59% 7d
LiquidApps (DAPP)
+0.44
5.9E-6
H 6.0E-6
L 5.9E-6
-0.35% 1h
+5.32% 7d
Huobi Pool Token
+0.02
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+25.52% 7d
SPINDLE (SPD)
-0.08
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-6.53% 7d
RED (RED)
+0.02
0.0015298
H 0.0015298
L 0.0015298
-0.01% 1h
-15.54% 7d
MyToken (MT)
+74.90
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
-1.97% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
Sparks (SPK)
+2.83
0.008542
H 0.008542
L 0.008542
+2.28% 1h
+5.50% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Mixin (XIN)
+1.67
103
H 103
L 101.38
0.00% 1h
-1.99% 7d
Monkey Project
+1.29
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
-0.78% 7d
QASH (QASH)
+3.30
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+23.91% 7d
Red Pulse (RPX)
+2.04
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+12.27% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1h
+7.94% 7d
错版马 (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
1
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
一
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
AI Powered Finance
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Mil (MIL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Coinnektplus (CNKT+)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Trove (TROVE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Clippy (kevanjatt)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
ZEXX AI (ZEXX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
小兔 (Xiaotu)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Jackson (JACKSON)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Purple Frog (PF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
IDNGold (IDNG)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Ni28 (OZNI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
HeyElsa (ELSA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Gas Town (GAS)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Luxera (XERA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
PredicTools (PREDIC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
BeanBox (BNB)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
人生K线 (人生K线)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Wrapped Krown (WKROWN)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Cjournal (CJL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
ENTROPY
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
PumpFunFloki (PFF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
TRUMP IN GREENLAND
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
ERBB
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
The White Pepe
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
CRY CRY HORSE (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Figure HELOC (FIGR_HELOC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
黑马 (黑马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Meo Finance (MEFI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
NotifAi News (NOTIFAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
PsyopAnime (PSYOPANIME)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
JOBCOIN
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
RollX (ROLL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
雪球 (雪球)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
NYC Token ($NYC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
PETCASHTOKEN (PCT)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Empire of Sight
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Gold (Derivatives)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
XAG
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
老子 (老子)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
CharacterX (CAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Ranger (RNGR)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Owlto Finance (OWL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
死了么 (死了么)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
ZygoSwap (ZSWAP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
BIRB
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Zama (ZAMA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
metapass (MPX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
AlphaPride ($ALPHA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Gonka (GNK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
LSD ($LSD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
PEPENODE (PEPENODE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Horse (HORSE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Dominion (DOM)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
The9bit (9BIT)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
我踏马来了
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Mirror Finance
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Peacock (PCOCK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
辛普森 (辛普森)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
VRTon
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Crypto TOP200 - 05.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.07.2026 03:19 UTC

Currencies.ru



Currencies.ru