Bitcoin (BTC)
+0.17
63942.64
H 64145.19
L 63175.2
+1.53% 1d
-1.73% 7d
Ethereum (ETH)
+0.21
3309.01
H 3326.14
L 3233.7
+6.10% 1d
+4.19% 7d
Tether (USDT)
+0.01
0.9994
H 0.9997
L 0.9992
0.00% 1d
-0.12% 7d
Solana (SOL)
+0.32
143.66
H 144.44
L 140.17
+5.42% 1d
-4.54% 7d
Ripple (XRP)
+0.17
0.5231
H 0.5237
L 0.5171
+0.97% 1d
-1.12% 7d
Dogecoin (DOGE)
+0.23
0.1498
H 0.1503
L 0.1469
+2.92% 1d
-8.55% 7d
TonCoin (TON)
+0.50
5.4744
H 5.4914
L 5.3526
+4.73% 1d
-11.79% 7d
Bitcoin Cash (BCH)
+0.32
482.44
H 486.71
L 472.74
+1.62% 1d
-6.21% 7d
Litecoin (LTC)
+0.25
84.49
H 85.22
L 83.42
-3.06% 1d
-1.11% 7d
Stellar (XLM)
+0.09
0.1153
H 0.1153
L 0.1138
+1.82% 1d
-0.36% 7d
Cosmos (ATOM)
+0.14
8.4417
H 8.5087
L 8.3392
+2.17% 1d
-2.56% 7d
Monero (XMR)
-0.89
123.35
H 124.46
L 120.95
+2.94% 1d
+1.67% 7d
Conflux Network
+0.64
0.2426
H 0.2447
L 0.2375
+2.08% 1d
-4.47% 7d
Gatechain Token
-0.02
7.9283
H 7.9803
L 7.7589
+5.44% 1d
+13.93% 7d
Tether Gold (XAUT)
-0.03
2343.03
H 2344.05
L 2341.68
+0.08% 1d
-2.07% 7d
Dash (DASH)
+0.15
30.03
H 30.14
L 29.44
-0.24% 1d
-3.80% 7d
NEM (XEM)
+0.37
0.0393307
H 0.0403005
L 0.0378141
+6.20% 1d
-1.84% 7d
DigiByte (DGB)
-0.10
0.0119707
H 0.0120523
L 0.0119463
+3.24% 1d
-11.28% 7d
RIF Token (RIF)
+0.25
0.1942
H 0.1961
L 0.1891
+4.18% 1d
-9.25% 7d
Syscoin (SYS)
+0.47
0.2245
H 0.2255
L 0.2176
+2.75% 1d
-11.36% 7d
JUST Stablecoin
-0.03
1.1241
H 1.125
L 1.1195
+0.20% 1d
-0.52% 7d
STPT (STPT)
+0.11
0.0583282
H 0.0586445
L 0.0576439
+2.51% 1d
-0.42% 7d
MarcoPolo Protocol
0.00
0.0240143
H 0.0240662
L 0.0239315
+0.45% 1d
-5.97% 7d
GHST
-0.41
1.7907
H 1.8194
L 1.7745
+1.96% 1d
-12.65% 7d
OmiseGO (OMG)
+0.10
0.6688
H 0.6714
L 0.6558
+3.26% 1d
-4.54% 7d
Verge (XVG)
-0.07
0.0055248
H 0.0055851
L 0.0053955
+2.88% 1d
-8.79% 7d
Storm (STORM)
+0.45
0.008012
H 0.0080588
L 0.0077509
+5.45% 1d
-1.39% 7d
Streamr DATAcoin
+0.31
0.059271
H 0.0629088
L 0.058901
-0.37% 1d
-6.23% 7d
DIA (DIA)
+0.08
0.5068
H 0.511
L 0.5015
+2.18% 1d
-5.76% 7d
Meter (MTRG)
-0.10
1.4092
H 1.4157
L 1.3843
+2.34% 1d
-6.28% 7d
Groestlcoin (GRS)
0.00
0.5616
H 0.562
L 0.5586
+2.76% 1d
-4.11% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Circuits of Value
-0.01
0.0239054
H 0.0240513
L 0.0236407
+3.21% 1d
-7.32% 7d
Isiklar Coin (ISIKC)
-0.43
0.4116
H 0.428
L 0.4097
-2.46% 1d
-0.35% 7d
Stronghold Token
+2.17
0.0067832
H 0.0069426
L 0.0066278
-4.41% 1d
-0.93% 7d
BitMax Token (BTMX)
-1.27
0.0523525
H 0.0526666
L 0.0509239
+3.01% 1d
-9.11% 7d
MXC
-0.01
0.0128031
H 0.0132144
L 0.0127959
+0.04% 1d
-5.48% 7d
Counterparty (XCP)
-2.69
8.925
H 9.1717
L 8.925
-4.66% 1d
-7.07% 7d
MonaCoin (MONA)
+0.54
0.343
H 0.343
L 0.3342
+0.69% 1d
-3.50% 7d
Chronobank (TIME)
+3.24
29.34
H 30.06
L 27.66
+13.29% 1d
+6.21% 7d
Hermez Network
0.00
4.1682
H 4.169
L 4.1324
+1.68% 1d
+1.36% 7d
Handshake (HNS)
+0.15
0.0268922
H 0.0270152
L 0.0267229
-1.78% 1d
+44.90% 7d
Dimecoin (DIME)
+0.43
3.31E-5
H 3.31E-5
L 3.24E-5
+6.36% 1d
+4.26% 7d
Peercoin (PPC)
-0.01
0.5492
H 0.5509
L 0.5443
+3.25% 1d
-5.63% 7d
Bitcoin Atom (BCA)
+0.19
0.7585
H 0.762
L 0.7441
+3.54% 1d
-7.32% 7d
LATOKEN (LA)
0.00
0.035921
H 0.035921
L 0.0357733
-0.01% 1d
+1.20% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Realio Network
+0.81
1.7438
H 1.7509
L 1.6934
+4.36% 1d
-6.13% 7d
Switcheo (SWTH)
-0.02
0.0068152
H 0.0068267
L 0.0068152
+5.45% 1d
+0.74% 7d
HUSD (HUSD)
-0.06
0.0480072
H 0.0483532
L 0.0480072
-0.57% 1d
+1.60% 7d
BitShares (BTS)
-0.42
0.0033522
H 0.0033907
L 0.0033338
+3.06% 1d
+6.03% 7d
BigONE Token (BIG)
0.00
0.00103
H 0.0010345
L 0.00103
-0.49% 1d
-0.29% 7d
Banano (BAN)
+0.48
0.0060328
H 0.0060328
L 0.0059675
+5.53% 1d
-1.73% 7d
Radium (RADS)
+0.29
1.785
H 1.8389
L 1.7463
+3.41% 1d
-6.62% 7d
Crypto TOP50 - 28.04.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 28.04.2024 06:14 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru