Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+3.48
62420.18
H 62776.24
L 58115.26
-0.27% 1h
+1.20% 1d
Ethereum (ETH)
+11.11
1755.22
H 1767.74
L 1550.29
-0.45% 1h
+1.62% 1d
Solana (SOL)
+13.92
81.65
H 83.69
L 69.93
-0.97% 1h
+0.96% 1d
Ripple (XRP)
+7.63
1.1363
H 1.1464
L 1.0272
-0.60% 1h
+3.21% 1d
Binance Coin (BNB)
+1.47
572.07
H 575.01
L 539.3
-0.09% 1h
+1.66% 1d
Dogecoin (DOGE)
+1.85
0.0766575
H 0.0781095
L 0.0696946
-0.25% 1h
+2.45% 1d
Cardano (ADA)
+19.49
0.1754
H 0.1824
L 0.1417
-0.22% 1h
+5.17% 1d
Litecoin (LTC)
+3.74
44.2
H 45.21
L 41.2
-0.08% 1h
+2.13% 1d
Bitcoin Cash (BCH)
+14.65
224.66
H 230
L 188.59
-0.43% 1h
+0.17% 1d
TonCoin (TON)
+14.39
1.8078
H 1.8229
L 1.4922
-0.83% 1h
+7.66% 1d
Monero (XMR)
+4.55
328.77
H 333.23
L 302.02
-0.97% 1h
+3.42% 1d
Dash (DASH)
+3.74
34.98
H 36.14
L 31.81
-0.62% 1h
-1.22% 1d
Cosmos (ATOM)
+0.14
1.5809
H 1.6097
L 1.4925
-0.19% 1h
-0.25% 1d
RIF Token (RIF)
+87.00
0.1175
H 0.1403
L 0.0671229
+5.22% 1h
-4.92% 1d
Spark (SPARK)
+5.56
0.0179743
H 0.0187897
L 0.01658
-0.14% 1h
-2.43% 1d
STPT (STPT)
-11.52
0.0580218
H 0.0609765
L 0.0494277
-0.76% 1h
+8.29% 1d
DigiByte (DGB)
+4.40
0.0025403
H 0.0025616
L 0.002297
-0.39% 1h
+4.90% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
Gatechain Token
+4.61
6.8272
H 6.8316
L 6.3746
+0.38% 1h
+1.01% 1d
DIA (DIA)
+5.44
0.111
H 0.1131
L 0.0981977
+0.68% 1h
+1.60% 1d
WhiteCoin (XWC)
+7.02
0.0069798
H 0.0071309
L 0.006249
-1.12% 1h
+1.38% 1d
MarcoPolo Protocol
-4.28
0.0011011
H 0.0011452
L 0.0010671
+0.09% 1h
+2.74% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Bityuan (BTY)
+1.65
0.0380578
H 0.0393607
L 0.031483
+0.14% 1h
+5.03% 1d
Ecoreal Estate
+1.77
0.333
H 0.335
L 0.33
-0.04% 1h
-0.37% 1d
OmiseGO (OMG)
+2.52
0.0457482
H 0.0472929
L 0.0429197
-0.46% 1h
+0.50% 1d
XDAG (XDAG)
+8.91
0.0009091
H 0.0010667
L 0.0008139
-0.02% 1h
-2.45% 1d
SHPING (SHPING)
-3.98
0.0006717
H 0.0007081
L 0.0006268
-0.10% 1h
+0.09% 1d
GHST
+1.01
0.0586401
H 0.0590396
L 0.057241
-0.07% 1h
+1.33% 1d
GAL
+0.54
0.8658
H 0.8658
L 0.8454
+0.01% 1h
+1.15% 1d
LuckyCoin (LKY)
-35.81
0.0407751
H 0.0620211
L 0.0395959
-0.11% 1h
-21.94% 1d
BitShares (BTS)
+10.55
0.0010497
H 0.0010855
L 0.0009563
+0.59% 1h
+1.76% 1d
Sensorium (SENSO)
-0.08
0.0035732
H 0.0036284
L 0.0035417
-0.58% 1h
-1.02% 1d
GM Holding (GM)
-1.33
3.5E-6
H 3.6E-6
L 3.5E-6
-0.86% 1h
-2.18% 1d
Diamond (DMD)
+3.74
1.0735
H 1.0843
L 0.9789
-0.36% 1h
+0.49% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Tari (TARI)
-13.58
0.0004044
H 0.0004462
L 0.0003941
+0.59% 1h
+2.05% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
Meter (MTRG)
-3.07
0.0118948
H 0.0129815
L 0.0093392
-1.81% 1h
+11.21% 1d
SyncFab (MFG)
-26.72
0.0003916
H 0.0005498
L 0.0003886
-0.15% 1h
-22.31% 1d
MonaCoin (MONA)
+3.22
0.0676475
H 0.06851
L 0.0612607
-0.32% 1h
+0.05% 1d
Beefy.Finance (BIFI)
+15.49
38.69
H 38.92
L 35.18
-0.23% 1h
+1.93% 1d
Vertcoin (VTC)
+1.98
0.0412
H 0.0419881
L 0.0390981
-0.15% 1h
-0.64% 1d
Namecoin (NMC)
+3.56
0.8492
H 0.8528
L 0.8085
-0.25% 1h
+1.47% 1d
JunkCoin (JKC)
-15.15
0.0086332
H 0.0102829
L 0.0077757
-6.97% 1h
-5.76% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
ReddCoin (RDD)
+20.65
2.92E-5
H 2.98E-5
L 2.02E-5
-0.09% 1h
+2.13% 1d
Peercoin (PPC)
-2.28
0.2266
H 0.2364
L 0.2014
+0.19% 1h
+1.53% 1d
Radium (RADS)
+1.55
0.4704
H 0.4816
L 0.4288
-0.46% 1h
+2.85% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
NoLimitCoin (NLC2)
-1.33
0.0007731
H 0.0008169
L 0.0007484
+0.18% 1h
-0.93% 1d
Chronobank (TIME)
+44.09
0.6294
H 0.6295
L 0.2406
-0.01% 1h
+21.69% 1d
TenUp (TUP)
+10.01
0.0023176
H 0.0023479
L 0.001847
+2.19% 1h
+16.02% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
Storm (STORM)
+72.63
2.16E-5
H 2.18E-5
L 1.1E-5
-1.04% 1h
+24.60% 1d
MarketPeak (PEAK)
+0.93
6.02E-5
H 7.04E-5
L 5.8E-5
+0.24% 1h
+1.17% 1d
Phoenixcoin (PXC)
+3.43
0.0212124
H 0.0217637
L 0.0197928
-0.24% 1h
-1.59% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
Usechain Token
-10.10
0
H 0
L 0
+0.01% 1h
+3.73% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
Tavittcoin (TAVITT)
-15.92
0
H 0
L 0
+0.26% 1h
+1606.40% 1d
PRIZM (PZM)
-7.32
0.0008892
H 0.0009487
L 0.0008097
-0.01% 1h
+0.02% 1d
Metrix Coin (MRX)
-16.84
1.6E-5
H 1.79E-5
L 1.37E-5
-0.01% 1h
+0.02% 1d
Bitsum (BSM)
+228.33
0
H 0
L 0
+0.44% 1h
+19.95% 1d
Pillar (PLR)
+47.14
0.0006645
H 0.0007726
L 0.0004395
-0.53% 1h
+1.94% 1d
MXC
-76.05
1.51E-5
H 5.77E-5
L 1.35E-5
0.00% 1h
-0.04% 1d
Mooncoin (MOON)
-0.75
0
H 0
L 0
-0.98% 1h
-1.83% 1d
StakeCubeCoin (SCC)
+1.14
0.0028643
H 0.003036
L 0.002384
+0.06% 1h
+4.95% 1d
Vox.Finance (VOX)
+2.54
0
H 0
L 0
-1.15% 1h
+2.34% 1d
GoldCoin (GLD)
-22.98
0.0018537
H 0.0024228
L 0.0015065
-1.96% 1h
-10.21% 1d
Spectrecoin (XSPEC)
+4.93
0.0436725
H 0.0439424
L 0.0397568
-0.24% 1h
+2.77% 1d
Dragon Coins (DRG)
-0.73
0
H 0
L 0
-0.21% 1h
+1.39% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
Counterparty (XCP)
-1.26
1.1625
H 1.3446
L 1.1625
-13.55% 1h
-13.25% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
ZINC (ZINC)
+1.55
0.0008159
H 0.0008193
L 0.0007419
-0.24% 1h
+2.10% 1d
Primecoin (XPM)
+1.27
0.029323
H 0.0294909
L 0.0273165
-0.24% 1h
+1.30% 1d
CaixaPay (CXP)
+3817.78
0
H 0
L 0
+3543.15% 1h
+3854.11% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
Spectiv (SIG)
-11.02
0
H 0
L 0
+3.47% 1h
+2.36% 1d
ONOToken (ONOT)
+69623.41
0
H 0
L 0
+0.03% 1h
+129082.99% 1d
CALL
-0.21
0
H 0
L 0
-0.23% 1h
+1.52% 1d
Rublix (RBLX)
+1.55
0.0011595
H 0.0011667
L 0.0010519
-0.24% 1h
+2.10% 1d
Valuto (VLU)
+0.52
0
H 0
L 0
+3.08% 1h
+7.48% 1d
X8X Token (X8X)
+7.32
0.0004497
H 0.0004529
L 0.0004049
-0.24% 1h
+2.10% 1d
FintruX Network
+5.47
0.0002701
H 0.0002709
L 0.0002429
-0.24% 1h
+3.27% 1d
SXDT
+180.12
0
H 0
L 0
-0.53% 1h
+21.44% 1d
SafePost (STAMP)
+7071.02
0
H 0
L 0
-7.75% 1h
+14904.85% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
CoTrader (COT)
+2.36
1.9E-6
H 1.9E-6
L 1.8E-6
+0.11% 1h
+1.51% 1d
onG.social (ONG)
+3.02
0
H 0
L 0
+0.01% 1h
+1.02% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
SmartCredit Token
-6.52
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
+3.04% 1d
Apple Network (ANK)
-2.13
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
+4.91% 1d
DDRST
+0.01
0
H 0
L 0
-0.17% 1h
-52.52% 1d
Bestay (BSY)
+28.65
0.00018
H 0.00018
L 0.00018
0.00% 1h
+0.02% 1d
Xank (XANK)
-5.90
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+0.03% 1d
K-Tune (KTT)
+31.90
0.0006823
H 0.0006823
L 0.0004842
+35.22% 1h
+35.12% 1d
Switch (ESH)
-3.49
0.0078828
H 0.0079001
L 0.0078473
+0.16% 1h
+0.72% 1d
Eristica (ERT)
+251.94
0
H 0
L 0
+0.39% 1h
+18.35% 1d
INT Chain (INT)
+0.88
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+3.62% 1d
Elementeum (ELET)
+2.50
3.85E-5
H 3.86E-5
L 3.48E-5
+0.23% 1h
+2.41% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Micromines (MICRO)
-8.58
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
+1.53% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
Skrumble Network
-4.38
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
0.00% 1d
Pundi X (NPXS)
+0.39
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.92% 1d
SIRIN LABS Token
-3.08
0.000103
H 0.000103
L 0.000103
+0.33% 1h
+0.77% 1d
Substratum (SUB)
-33.89
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
+20.25% 1d
DigixDAO (DGD)
+1.12
59.38
H 59.38
L 59.38
0.00% 1h
+0.49% 1d
Acoin (ACOIN)
-16.45
0.0031293
H 0.0037454
L 0.0030844
+0.10% 1h
-16.45% 1d
DigitalNote (XDN)
+41.99
3.89E-5
H 3.89E-5
L 3.64E-5
+0.41% 1h
+6.74% 1d
Auroracoin (AUR)
+3.73
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+0.30% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Codeo Token (CODEO)
+42782.82
0
H 0
L 0
-0.01% 1h
+495753.05% 1d
GoldeNugget (GNTO)
+6.62
0.204
H 0.204
L 0.204
0.00% 1h
+0.01% 1d
Tether CNH (CNHT)
0.00
0.0101
H 0.0101
L 0.0101
0.00% 1h
0.00% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
HedgeTrade (HEDG)
-0.01
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
+0.03% 1d
Vetri (VLD)
-28.61
0
H 0
L 0
+0.01% 1h
+24.38% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
Medium (MDM)
-0.01
0.0639872
H 0.0639872
L 0.0639682
+0.02% 1h
+0.05% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
LiquidApps (DAPP)
+2.40
5.9E-6
H 5.9E-6
L 5.3E-6
+0.11% 1h
+1.51% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
SPINDLE (SPD)
-6.53
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-0.08% 1d
RED (RED)
-15.54
0.0015298
H 0.0015303
L 0.0015296
-0.01% 1h
+0.02% 1d
MyToken (MT)
-1.97
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
+74.90% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
Sparks (SPK)
+5.50
0.008542
H 0.0092751
L 0.008542
+2.28% 1h
+2.83% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
Monkey Project
-0.78
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
+1.29% 1d
QASH (QASH)
+23.91
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+3.30% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
SmartCash (SMART)
+26.64
3.84E-5
H 0.0001762
L 2.12E-5
+0.11% 1h
+2.34% 1d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
Deutsche eMark
+3.68
0.0012517
H 0.0018297
L 0.0011656
+0.10% 1h
+1.69% 1d
错版马 (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
1
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
一
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
AI Powered Finance
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Mil (MIL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Coinnektplus (CNKT+)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Trove (TROVE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Clippy (kevanjatt)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ZEXX AI (ZEXX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
小兔 (Xiaotu)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Jackson (JACKSON)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Purple Frog (PF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
IDNGold (IDNG)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Ni28 (OZNI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
HeyElsa (ELSA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gas Town (GAS)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Luxera (XERA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PredicTools (PREDIC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
BeanBox (BNB)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
人生K线 (人生K线)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Wrapped Krown (WKROWN)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Cjournal (CJL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ENTROPY
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PumpFunFloki (PFF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
TRUMP IN GREENLAND
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ERBB
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
The White Pepe
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
CRY CRY HORSE (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Figure HELOC (FIGR_HELOC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
黑马 (黑马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Meo Finance (MEFI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
NotifAi News (NOTIFAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PsyopAnime (PSYOPANIME)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
JOBCOIN
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
RollX (ROLL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
雪球 (雪球)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
NYC Token ($NYC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PETCASHTOKEN (PCT)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Empire of Sight
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gold (Derivatives)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
XAG
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
老子 (老子)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
CharacterX (CAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Ranger (RNGR)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Owlto Finance (OWL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
死了么 (死了么)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ZygoSwap (ZSWAP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
BIRB
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Zama (ZAMA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
metapass (MPX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
AlphaPride ($ALPHA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gonka (GNK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
LSD ($LSD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PEPENODE (PEPENODE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Horse (HORSE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Dominion (DOM)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
The9bit (9BIT)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
我踏马来了
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Mirror Finance
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Peacock (PCOCK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Crypto TOP200 - 04.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 04.07.2026 09:53 UTC

Currencies.ru



Currencies.ru