Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+5.10
63243.9
H 63376.73
L 58115.26
-0.03% 1h
+0.97% 1d
Ethereum (ETH)
+13.44
1789.01
H 1801.64
L 1550.29
+0.07% 1h
+1.60% 1d
Solana (SOL)
+15.44
81.96
H 83.69
L 69.93
-0.04% 1h
-0.45% 1d
Ripple (XRP)
+10.66
1.1652
H 1.1812
L 1.0272
+0.29% 1h
+2.95% 1d
Binance Coin (BNB)
+2.79
573.72
H 578.01
L 539.3
+0.06% 1h
+0.32% 1d
Cardano (ADA)
+32.18
0.1917
H 0.1991
L 0.1417
0.00% 1h
+7.15% 1d
Dogecoin (DOGE)
+4.43
0.077966
H 0.0791024
L 0.0696946
-0.68% 1h
+0.14% 1d
Litecoin (LTC)
+6.81
45.07
H 45.61
L 41.2
+0.17% 1h
+0.21% 1d
TonCoin (TON)
+14.91
1.7959
H 1.8332
L 1.4922
+0.12% 1h
+6.35% 1d
Bitcoin Cash (BCH)
+18.85
234.02
H 234.56
L 188.59
+0.85% 1h
+2.24% 1d
Monero (XMR)
+4.90
327.38
H 334.45
L 302.02
-0.28% 1h
+1.01% 1d
Dash (DASH)
+8.12
36.05
H 36.31
L 31.81
-0.68% 1h
+0.01% 1d
Cosmos (ATOM)
+2.13
1.5968
H 1.6097
L 1.4925
-0.06% 1h
-0.10% 1d
RIF Token (RIF)
+63.36
0.0990774
H 0.1403
L 0.0671229
+0.29% 1h
-15.65% 1d
Spark (SPARK)
+7.02
0.0182973
H 0.0187897
L 0.01658
+0.02% 1h
-1.75% 1d
STPT (STPT)
-4.83
0.0585915
H 0.0609765
L 0.0494277
+0.51% 1h
+4.76% 1d
DigiByte (DGB)
+8.21
0.0026645
H 0.0026907
L 0.002297
-0.61% 1h
+7.95% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
Gatechain Token
+3.01
6.7709
H 6.8316
L 6.3746
-0.24% 1h
+0.90% 1d
DIA (DIA)
+9.79
0.1126
H 0.1146
L 0.0981977
+0.02% 1h
+0.18% 1d
WhiteCoin (XWC)
+11.11
0.0071799
H 0.0074085
L 0.006249
-0.57% 1h
+0.82% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
MarcoPolo Protocol
-2.30
0.001124
H 0.0011452
L 0.0010671
-0.38% 1h
+2.41% 1d
Bityuan (BTY)
+6.86
0.0389477
H 0.0393607
L 0.031483
+0.35% 1h
+3.39% 1d
Ecoreal Estate
+1.21
0.3335
H 0.335
L 0.33
+0.22% 1h
-0.14% 1d
OmiseGO (OMG)
+3.81
0.0459978
H 0.0472929
L 0.0429197
+1.00% 1h
+0.56% 1d
GHST
+0.70
0.0588329
H 0.0590396
L 0.057241
+1.17% 1h
+0.67% 1d
SHPING (SHPING)
-2.66
0.0006802
H 0.0007081
L 0.0006268
-0.04% 1h
+1.80% 1d
XDAG (XDAG)
-5.86
0.0008422
H 0.0010667
L 0.0008139
-0.01% 1h
-7.35% 1d
GAL
+0.40
0.8631
H 0.8661
L 0.8454
+0.11% 1h
+0.40% 1d
BitShares (BTS)
+11.66
0.0010628
H 0.0010855
L 0.0009563
+0.08% 1h
+1.93% 1d
LuckyCoin (LKY)
-35.39
0.0409614
H 0.0620211
L 0.0395959
-0.21% 1h
+1.36% 1d
Sensorium (SENSO)
-0.94
0.0035607
H 0.0036284
L 0.0035417
+0.05% 1h
-1.10% 1d
GM Holding (GM)
+0.63
3.6E-6
H 3.6E-6
L 3.5E-6
+0.56% 1h
+1.98% 1d
Diamond (DMD)
+3.93
1.0898
H 1.0961
L 0.9789
-0.19% 1h
+0.75% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Tari (TARI)
-11.49
0.0004078
H 0.0004462
L 0.0003941
-0.16% 1h
+1.69% 1d
Radium (RADS)
+7.14
0.4997
H 0.4999
L 0.4288
+0.32% 1h
+7.70% 1d
Beefy.Finance (BIFI)
+2.94
38.8
H 39.02
L 35.18
-0.21% 1h
+0.07% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Meter (MTRG)
+4.24
0.0118298
H 0.0129815
L 0.0093392
+1.21% 1h
+1.22% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
SyncFab (MFG)
-26.02
0.0003922
H 0.0005498
L 0.0003886
+0.39% 1h
+0.15% 1d
MonaCoin (MONA)
+6.25
0.0676429
H 0.06851
L 0.0612607
+0.16% 1h
+1.37% 1d
Vertcoin (VTC)
+3.66
0.0417988
H 0.0419881
L 0.0390981
+0.38% 1h
+1.15% 1d
Namecoin (NMC)
+5.11
0.8613
H 0.8621
L 0.8085
-0.05% 1h
+1.73% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
ReddCoin (RDD)
+18.78
2.85E-5
H 2.98E-5
L 2.02E-5
+0.15% 1h
-3.91% 1d
JunkCoin (JKC)
-18.20
0.0085093
H 0.0102829
L 0.0077757
+0.18% 1h
-11.05% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
NoLimitCoin (NLC2)
-0.05
0.0007761
H 0.0008169
L 0.0007484
-0.24% 1h
-0.32% 1d
TenUp (TUP)
+12.41
0.002368
H 0.0023778
L 0.001847
-0.01% 1h
+11.27% 1d
Chronobank (TIME)
+18.01
0.3895
H 0.6295
L 0.2406
-0.07% 1h
-18.63% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
Peercoin (PPC)
+4.36
0.225
H 0.2364
L 0.2014
-0.03% 1h
+0.88% 1d
Primecoin (XPM)
+2.91
0.0297262
H 0.0297457
L 0.0273165
-0.03% 1h
+0.80% 1d
Atomic Wallet Coin
+1.15
0.0592518
H 0.0654128
L 0.0576604
+0.15% 1h
-6.28% 1d
Phoenixcoin (PXC)
+5.05
0.0215041
H 0.0220065
L 0.0197928
-0.03% 1h
+0.80% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
PRIZM (PZM)
+0.19
0.0009591
H 0.0009591
L 0.0008097
+7.87% 1h
+7.89% 1d
Usechain Token
-10.10
0
H 0
L 0
+0.01% 1h
+3.73% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
Tavittcoin (TAVITT)
-15.92
0
H 0
L 0
+0.26% 1h
+1606.40% 1d
Bitsum (BSM)
+228.33
0
H 0
L 0
+0.44% 1h
+19.95% 1d
MXC
-71.29
1.51E-5
H 5.77E-5
L 1.35E-5
0.00% 1h
-0.01% 1d
Metrix Coin (MRX)
-19.90
1.6E-5
H 1.79E-5
L 1.37E-5
-0.01% 1h
+0.01% 1d
Pillar (PLR)
+51.36
0.0006783
H 0.0007726
L 0.0004395
-0.32% 1h
+3.12% 1d
Darcrus (DAR)
+9.24
0.0002519
H 0.0002519
L 1.14E-5
+0.93% 1h
+4.50% 1d
Mooncoin (MOON)
-0.75
0
H 0
L 0
-0.98% 1h
-1.83% 1d
Vox.Finance (VOX)
+2.54
0
H 0
L 0
-1.15% 1h
+2.34% 1d
StakeCubeCoin (SCC)
+9.24
0.0029132
H 0.003036
L 0.002384
+2.83% 1h
+5.04% 1d
Spectrecoin (XSPEC)
+6.55
0.0443293
H 0.0443465
L 0.0397568
+0.21% 1h
+1.28% 1d
Dragon Coins (DRG)
-0.73
0
H 0
L 0
-0.21% 1h
+1.39% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
Counterparty (XCP)
-1.27
1.1625
H 1.3446
L 1.1625
0.00% 1h
-13.25% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
ZINC (ZINC)
+5.65
0.000831
H 0.000831
L 0.0007419
-0.25% 1h
+1.23% 1d
CaixaPay (CXP)
+3817.78
0
H 0
L 0
+3543.15% 1h
+3854.11% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
Spectiv (SIG)
-11.02
0
H 0
L 0
+3.47% 1h
+2.36% 1d
ONOToken (ONOT)
+69623.41
0
H 0
L 0
+0.03% 1h
+129082.99% 1d
CALL
-0.21
0
H 0
L 0
-0.23% 1h
+1.52% 1d
Rublix (RBLX)
+5.65
0.001181
H 0.001184
L 0.0010519
-0.25% 1h
+1.23% 1d
Valuto (VLU)
+0.52
0
H 0
L 0
+3.08% 1h
+7.48% 1d
X8X Token (X8X)
+11.59
0.0004622
H 0.0004637
L 0.0004049
-0.25% 1h
+2.17% 1d
GoldCoin (GLD)
-26.90
0.0017564
H 0.0024228
L 0.0015065
0.00% 1h
-7.75% 1d
FintruX Network
+8.71
0.0002749
H 0.0002749
L 0.0002429
-0.35% 1h
+2.30% 1d
SXDT
+180.12
0
H 0
L 0
-0.53% 1h
+21.44% 1d
SafePost (STAMP)
+7071.02
0
H 0
L 0
-7.75% 1h
+14904.85% 1d
CoTrader (COT)
+5.69
2.0E-6
H 2.0E-6
L 1.8E-6
-0.25% 1h
+1.23% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
onG.social (ONG)
+3.02
0
H 0
L 0
+0.01% 1h
+1.02% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
SmartCredit Token
-6.52
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
+3.04% 1d
Apple Network (ANK)
-2.13
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
+4.91% 1d
DDRST
+0.01
0
H 0
L 0
-0.17% 1h
-52.52% 1d
Bestay (BSY)
+28.65
0.00018
H 0.00018
L 0.00018
0.00% 1h
+0.02% 1d
Xank (XANK)
-5.90
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+0.03% 1d
K-Tune (KTT)
+31.90
0.0006823
H 0.0006823
L 0.0004842
+35.22% 1h
+35.12% 1d
Crypto TOP100 - 05.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 04.07.2026 21:52 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru