Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-4.06
73491.59
H 77968.76
L 72640.86
-0.12% 1h
-0.56% 1d
Ethereum (ETH)
-4.80
1997.23
H 2137.12
L 1972.2
-0.16% 1h
-1.29% 1d
Binance Coin (BNB)
+8.14
708.36
H 742.55
L 628.21
-0.41% 1h
-1.30% 1d
Solana (SOL)
-4.36
81.59
H 86.25
L 80.05
-0.07% 1h
-1.54% 1d
Ripple (XRP)
-1.79
1.3242
H 1.3629
L 1.2693
-0.29% 1h
-1.83% 1d
Dogecoin (DOGE)
-2.49
0.0993437
H 0.1034
L 0.097413
+0.05% 1h
-2.00% 1d
Cardano (ADA)
-3.90
0.2328
H 0.2474
L 0.2281
-0.03% 1h
-1.79% 1d
TonCoin (TON)
+5.21
1.8471
H 2.1671
L 1.718
-0.72% 1h
+1.16% 1d
Litecoin (LTC)
-2.37
51.52
H 53.07
L 50.38
-0.16% 1h
-1.63% 1d
Bitcoin Cash (BCH)
-14.25
299.24
H 354.06
L 293.62
+0.21% 1h
-2.31% 1d
Monero (XMR)
-8.68
361.65
H 418.17
L 347.97
+0.41% 1h
-3.97% 1d
Dash (DASH)
-15.09
39.16
H 46.9
L 38.76
-0.44% 1h
-2.03% 1d
Cosmos (ATOM)
-5.64
1.9248
H 2.2802
L 1.9248
-0.06% 1h
-5.37% 1d
Spark (SPARK)
-13.36
0.0235169
H 0.0279431
L 0.0231042
-0.60% 1h
-2.38% 1d
STPT (STPT)
+6.35
0.0528066
H 0.0558362
L 0.0488915
+1.62% 1h
+1.03% 1d
Gatechain Token
+2.81
7.2007
H 7.3983
L 6.7171
+0.01% 1h
+3.27% 1d
GHST
+30.22
0.0846111
H 0.111
L 0.0627821
-8.60% 1h
+32.88% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
DIA (DIA)
-8.22
0.1645
H 0.1831
L 0.1581
+0.16% 1h
-3.47% 1d
DigiByte (DGB)
-8.99
0.0032137
H 0.0036734
L 0.0030874
-0.43% 1h
-1.90% 1d
GAL
-3.98
0.9489
H 0.9863
L 0.9373
-0.04% 1h
+0.21% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
WhiteCoin (XWC)
-9.29
0.0045895
H 0.0055617
L 0.0035718
+1.30% 1h
+0.22% 1d
Ecoreal Estate
-0.65
0.3311
H 0.3345
L 0.3301
+0.06% 1h
+0.22% 1d
RIF Token (RIF)
+32.93
0.0668343
H 0.0821038
L 0.0500355
-0.61% 1h
-0.39% 1d
MarcoPolo Protocol
-18.83
0.0017006
H 0.0022662
L 0.0012211
-0.31% 1h
-4.07% 1d
Bityuan (BTY)
-8.40
0.0771961
H 0.0923645
L 0.0771961
-2.54% 1h
-5.81% 1d
OmiseGO (OMG)
-9.33
0.0561153
H 0.0618946
L 0.0560655
+0.24% 1h
-1.79% 1d
XDAG (XDAG)
+0.80
0.000999
H 0.001034
L 0.0009867
+0.21% 1h
-0.11% 1d
SHPING (SHPING)
-0.15
0.0009124
H 0.0009141
L 0.0008891
+0.48% 1h
+2.54% 1d
Streamr DATAcoin
-1.22
0.0006424
H 0.0007019
L 0.000598
-0.27% 1h
-6.85% 1d
BitShares (BTS)
+8.60
0.0010721
H 0.0010757
L 0.0009473
-0.01% 1h
+10.81% 1d
Meter (MTRG)
-3.43
0.0214861
H 0.0226011
L 0.0214693
+0.08% 1h
-0.14% 1d
LuckyCoin (LKY)
-8.37
0.0891483
H 0.099637
L 0.086272
+0.49% 1h
+1.16% 1d
Diamond (DMD)
-3.92
1.3509
H 1.4337
L 1.3252
+0.27% 1h
-0.44% 1d
GM Holding (GM)
-1.05
3.8E-6
H 3.9E-6
L 3.8E-6
+0.53% 1h
-0.51% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Sensorium (SENSO)
-0.38
0.0030185
H 0.0030541
L 0.0030121
-0.22% 1h
+0.09% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Beefy.Finance (BIFI)
+10.26
39.56
H 43.14
L 34.13
+0.03% 1h
+15.70% 1d
SyncFab (MFG)
-18.40
0.0005337
H 0.0006561
L 0.0004822
-0.10% 1h
-0.56% 1d
Tari (TARI)
-12.90
0.000737
H 0.0008518
L 0.0007277
-0.46% 1h
-0.91% 1d
Namecoin (NMC)
-2.55
0.8835
H 0.9114
L 0.8816
-0.04% 1h
-1.43% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Radium (RADS)
-17.75
0.5278
H 0.6769
L 0.5146
0.00% 1h
-2.03% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
MonaCoin (MONA)
-11.55
0.0780625
H 0.0887861
L 0.0770717
-0.02% 1h
-2.16% 1d
Vertcoin (VTC)
-3.51
0.0480149
H 0.0503278
L 0.0467008
-0.26% 1h
-3.60% 1d
MXC
-33.77
9.94E-5
H 0.0001777
L 9.13E-5
+0.01% 1h
+0.14% 1d
Peercoin (PPC)
-4.41
0.2719
H 0.2897
L 0.2717
0.00% 1h
-0.23% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
TenUp (TUP)
-3.59
0.0024166
H 0.0027978
L 0.0024166
-4.72% 1h
-6.20% 1d
NoLimitCoin (NLC2)
+2.14
0.0013053
H 0.0013794
L 0.0012162
+0.14% 1h
-0.03% 1d
ReddCoin (RDD)
+15.02
2.11E-5
H 2.14E-5
L 1.65E-5
-0.12% 1h
+0.89% 1d
JunkCoin (JKC)
-6.64
0.0096355
H 0.0114326
L 0.0095858
0.00% 1h
-2.49% 1d
Chronobank (TIME)
+16.61
0.4424
H 0.5205
L 0.2498
-0.25% 1h
+55.01% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
Atomic Wallet Coin
-4.32
0.0815373
H 0.0861739
L 0.0766281
-1.48% 1h
+0.78% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
Usechain Token
-10.10
0
H 0
L 0
+0.01% 1h
+3.73% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
Tavittcoin (TAVITT)
-15.92
0
H 0
L 0
+0.26% 1h
+1606.40% 1d
Bitsum (BSM)
+228.33
0
H 0
L 0
+0.44% 1h
+19.95% 1d
Mooncoin (MOON)
-0.75
0
H 0
L 0
-0.98% 1h
-1.83% 1d
Vox.Finance (VOX)
+2.54
0
H 0
L 0
-1.15% 1h
+2.34% 1d
StakeCubeCoin (SCC)
-9.18
0.0033309
H 0.0045952
L 0.0031138
-0.62% 1h
+0.75% 1d
Metrix Coin (MRX)
+95.82
1.99E-5
H 1.99E-5
L 8.1E-6
-0.01% 1h
-0.01% 1d
Counterparty (XCP)
-3.30
1.224
H 1.2686
L 1.224
0.00% 1h
-1.01% 1d
Spectrecoin (XSPEC)
-3.94
0.0510884
H 0.0551677
L 0.0497778
-0.09% 1h
+1.64% 1d
Phoenixcoin (PXC)
-4.01
0.0264592
H 0.0279634
L 0.0232874
+12.35% 1h
+13.43% 1d
Dragon Coins (DRG)
-0.73
0
H 0
L 0
-0.21% 1h
+1.39% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
ZINC (ZINC)
-3.33
0.0009886
H 0.0010435
L 0.0009674
-0.17% 1h
-0.95% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
CaixaPay (CXP)
+3817.78
0
H 0
L 0
+3543.15% 1h
+3854.11% 1d
Primecoin (XPM)
-1.78
0.032339
H 0.0360183
L 0.0312951
-0.13% 1h
-0.55% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
Deutsche eMark
-4.00
0.0022052
H 0.0022158
L 0.0014555
-0.12% 1h
+49.15% 1d
Rublix (RBLX)
-4.02
0.0013981
H 0.001483
L 0.0013762
-0.27% 1h
-1.46% 1d
Spectiv (SIG)
-11.02
0
H 0
L 0
+3.47% 1h
+2.36% 1d
ONOToken (ONOT)
+69623.41
0
H 0
L 0
+0.03% 1h
+129082.99% 1d
CALL
-0.21
0
H 0
L 0
-0.23% 1h
+1.52% 1d
Pillar (PLR)
-2.59
0.0005536
H 0.0005784
L 0.0005387
-0.27% 1h
-1.46% 1d
Valuto (VLU)
+0.52
0
H 0
L 0
+3.08% 1h
+7.48% 1d
X8X Token (X8X)
-3.91
0.0005338
H 0.0005668
L 0.0005224
-0.17% 1h
-0.95% 1d
SXDT
+180.12
0
H 0
L 0
-0.53% 1h
+21.44% 1d
PRIZM (PZM)
-9.11
0.0009986
H 0.0011933
L 0.0006593
0.00% 1h
+3.09% 1d
GoldCoin (GLD)
-21.21
0.0020672
H 0.0038277
L 0.0020331
-0.04% 1h
-1.30% 1d
SafePost (STAMP)
+7071.02
0
H 0
L 0
-7.75% 1h
+14904.85% 1d
FintruX Network
-3.33
0.0003265
H 0.0003447
L 0.0003195
-0.17% 1h
-0.95% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
onG.social (ONG)
+3.02
0
H 0
L 0
+0.01% 1h
+1.02% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
PosEx (PEX)
-20.86
0.0038888
H 0.0038888
L 0.003812
+0.58% 1h
+3.30% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
Giftedhands (GHD)
+5.86
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+16.77% 1d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 1d
Sentivate (SNTVT)
-17.85
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
+11.05% 1d
CoTrader (COT)
-4.55
2.1E-6
H 2.2E-6
L 2.0E-6
-0.27% 1h
-1.46% 1d
Crypto TOP100 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 19:18 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru