Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-1.85
62891.64
H 65594.43
L 62478.27
-0.18% 1h
+0.09% 1d
Ethereum (ETH)
+0.23
1868.69
H 1971.23
L 1850.34
-0.08% 1h
+0.24% 1d
Binance Coin (BNB)
+1.89
577.35
H 595.13
L 563.97
-0.12% 1h
-1.51% 1d
Solana (SOL)
-1.72
72.82
H 77.3
L 72.4
0.00% 1h
-0.43% 1d
Ripple (XRP)
-3.19
1.0625
H 1.1126
L 1.0465
-0.07% 1h
+0.17% 1d
Dogecoin (DOGE)
-1.58
0.0700958
H 0.0733028
L 0.0689443
+0.08% 1h
+1.61% 1d
Cardano (ADA)
+5.25
0.1733
H 0.1761
L 0.1541
+0.32% 1h
+2.24% 1d
Litecoin (LTC)
-4.12
44.13
H 48.15
L 44.06
+0.16% 1h
-1.39% 1d
Monero (XMR)
-0.71
361.93
H 367.62
L 334.82
+1.25% 1h
+1.41% 1d
Bitcoin Cash (BCH)
-0.90
207.7
H 221.05
L 205.13
+0.13% 1h
-0.36% 1d
Dash (DASH)
-2.50
31.47
H 32.92
L 29.05
-0.02% 1h
+5.39% 1d
TonCoin (TON)
-4.97
1.3958
H 1.5185
L 1.3822
-0.08% 1h
+0.79% 1d
Cosmos (ATOM)
-10.63
1.2356
H 1.4019
L 1.2197
+0.11% 1h
-0.09% 1d
RIF Token (RIF)
-4.75
0.0857953
H 0.1028
L 0.0612154
-1.14% 1h
+2.91% 1d
DIA (DIA)
+8.86
0.1081
H 0.1996
L 0.0996616
-0.09% 1h
-8.14% 1d
Spark (SPARK)
-4.87
0.015981
H 0.0178636
L 0.0155472
-0.20% 1h
-0.74% 1d
GAL
-0.12
0.918
H 0.9338
L 0.9073
-0.06% 1h
+0.26% 1d
DigiByte (DGB)
+20.43
0.0039456
H 0.0043615
L 0.0035509
-0.21% 1h
-1.42% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
STPT (STPT)
-0.27
0.0577957
H 0.0577957
L 0.0532195
+1.24% 1h
+2.72% 1d
Gatechain Token
-2.11
6.5068
H 6.713
L 6.4511
+0.29% 1h
-0.04% 1d
WhiteCoin (XWC)
-3.70
0.0054537
H 0.0059502
L 0.005332
-0.09% 1h
+1.63% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
MarcoPolo Protocol
-7.36
0.0009115
H 0.0009959
L 0.0009037
+0.01% 1h
-0.01% 1d
OmiseGO (OMG)
-7.95
0.0453016
H 0.0481491
L 0.0430148
+3.77% 1h
+3.16% 1d
Ecoreal Estate
+9.33
0.3542
H 0.3542
L 0.3396
+0.13% 1h
+1.18% 1d
GHST
-1.20
0.0440891
H 0.045618
L 0.0439857
-0.01% 1h
-0.40% 1d
SHPING (SHPING)
-8.74
0.0005501
H 0.000603
L 0.0005477
-0.04% 1h
+0.33% 1d
BitShares (BTS)
+2.93
0.0010556
H 0.0012759
L 0.0010434
-0.80% 1h
+0.64% 1d
Sensorium (SENSO)
-0.80
0.0041407
H 0.0042133
L 0.0041077
+0.22% 1h
+0.07% 1d
SyncFab (MFG)
-3.96
0.0004489
H 0.0004694
L 0.0004471
+0.08% 1h
-0.19% 1d
XDAG (XDAG)
-0.31
0.0007023
H 0.0007122
L 0.0007
+0.27% 1h
-1.14% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Diamond (DMD)
-7.59
1.0197
H 1.1971
L 1.0067
-0.61% 1h
+1.07% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Tari (TARI)
-24.05
0.000399
H 0.0004974
L 0.0003873
+0.06% 1h
-0.66% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
Bityuan (BTY)
-30.97
0.022675
H 0.0347019
L 0.0193992
+0.39% 1h
+10.63% 1d
Radium (RADS)
-13.13
0.433
H 0.5008
L 0.4164
-0.14% 1h
-2.02% 1d
Vertcoin (VTC)
-2.66
0.0424303
H 0.0443828
L 0.042168
-0.07% 1h
-1.43% 1d
Namecoin (NMC)
-4.10
0.9161
H 0.9518
L 0.9141
-0.06% 1h
+0.04% 1d
JunkCoin (JKC)
+1.26
0.0099945
H 0.0102793
L 0.0084983
+0.31% 1h
+5.25% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
Meter (MTRG)
-16.12
0.0113484
H 0.0156713
L 0.0113481
-1.69% 1h
-7.39% 1d
ReddCoin (RDD)
-4.43
2.66E-5
H 0.0001699
L 2.53E-5
+0.03% 1h
-84.14% 1d
MonaCoin (MONA)
-4.21
0.0648302
H 0.0683645
L 0.0631301
0.00% 1h
+0.26% 1d
LuckyCoin (LKY)
-24.67
0.026995
H 0.0275835
L 0.0233089
-0.01% 1h
+3.19% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
Chronobank (TIME)
-18.83
0.5032
H 0.6295
L 0.397
-0.02% 1h
-19.41% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
NoLimitCoin (NLC2)
-30.49
0.0005212
H 0.0007624
L 0.0004815
-0.08% 1h
+2.76% 1d
Beefy.Finance (BIFI)
+12.23
42.66
H 43.93
L 38.64
+0.12% 1h
+0.87% 1d
Primecoin (XPM)
-1.80
0.0277062
H 0.0287694
L 0.0274647
-0.11% 1h
+0.49% 1d
Streamr DATAcoin
+13.83
0.0001951
H 0.0035319
L 0.0001738
-0.12% 1h
+9.92% 1d
Peercoin (PPC)
-4.02
0.2229
H 0.2473
L 0.2219
+0.36% 1h
+0.13% 1d
Atomic Wallet Coin
-1.94
0.0647246
H 0.0709326
L 0.0617537
-2.58% 1h
-6.63% 1d
TenUp (TUP)
+7.24
0.0025176
H 0.0026977
L 0.002377
-0.41% 1h
+0.04% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
Usechain Token
-10.10
0
H 0
L 0
+0.01% 1h
+3.73% 1d
StakeCubeCoin (SCC)
+4.13
0.0025673
H 0.0027947
L 0.0024472
-3.64% 1h
-3.21% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
Pillar (PLR)
+0.96
0.0006896
H 0.0007056
L 0.0006544
+2.34% 1h
+3.01% 1d
Tavittcoin (TAVITT)
-15.92
0
H 0
L 0
+0.26% 1h
+1606.40% 1d
Bitsum (BSM)
+228.33
0
H 0
L 0
+0.44% 1h
+19.95% 1d
Mooncoin (MOON)
-0.75
0
H 0
L 0
-0.98% 1h
-1.83% 1d
Vox.Finance (VOX)
+2.54
0
H 0
L 0
-1.15% 1h
+2.34% 1d
Metrix Coin (MRX)
-9.67
1.35E-5
H 3.0E-5
L 1.31E-5
-0.01% 1h
+0.04% 1d
Dragon Coins (DRG)
-0.73
0
H 0
L 0
-0.21% 1h
+1.39% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
Spectrecoin (XSPEC)
+0.86
0.0452735
H 0.0469666
L 0.0395164
-0.25% 1h
+3.02% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
ZINC (ZINC)
-3.53
0.0008006
H 0.0008723
L 0.0007945
-0.10% 1h
+0.37% 1d
CaixaPay (CXP)
+3817.78
0
H 0
L 0
+3543.15% 1h
+3854.11% 1d
Bitcoin Plus (XBC)
-9.33
0.432
H 0.4764
L 0.2981
-0.10% 1h
+7.10% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
Spectiv (SIG)
-11.02
0
H 0
L 0
+3.47% 1h
+2.36% 1d
ONOToken (ONOT)
+69623.41
0
H 0
L 0
+0.03% 1h
+129082.99% 1d
GoldCoin (GLD)
-1.80
0.0012594
H 0.0019605
L 0.0012528
-0.11% 1h
+0.49% 1d
CALL
-0.21
0
H 0
L 0
-0.23% 1h
+1.52% 1d
Rublix (RBLX)
-3.53
0.0011378
H 0.0012386
L 0.0011292
-0.10% 1h
+0.37% 1d
Valuto (VLU)
+0.52
0
H 0
L 0
+3.08% 1h
+7.48% 1d
X8X Token (X8X)
-3.54
0.0004594
H 0.0005001
L 0.000456
-0.09% 1h
+0.39% 1d
SPINDLE (SPD)
-86.45
2.5E-6
H 2.7E-6
L 2.5E-6
-0.10% 1h
+0.37% 1d
SXDT
+180.12
0
H 0
L 0
-0.53% 1h
+21.44% 1d
SafePost (STAMP)
+7071.02
0
H 0
L 0
-7.75% 1h
+14904.85% 1d
FintruX Network
-2.74
0.0002723
H 0.000294
L 0.0002702
-0.10% 1h
+0.37% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
Phoenixcoin (PXC)
-4.87
0.0195208
H 0.0217389
L 0.0193501
-0.10% 1h
+0.49% 1d
CoTrader (COT)
-1.95
1.9E-6
H 2.1E-6
L 1.9E-6
-0.09% 1h
+1.25% 1d
Tokenbox (TBX)
-3.53
0.0001954
H 0.0003006
L 0.0001944
-0.10% 1h
+0.37% 1d
onG.social (ONG)
+3.02
0
H 0
L 0
+0.01% 1h
+1.02% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
Apple Network (ANK)
-3.85
3.2E-6
H 3.3E-6
L 3.2E-6
+1.01% 1h
-0.24% 1d
SmartCredit Token
-0.73
0.1036
H 0.106
L 0.1036
-0.36% 1h
-0.27% 1d
DDRST
+0.01
0
H 0
L 0
-0.17% 1h
-52.52% 1d
Eristica (ERT)
+251.94
0
H 0
L 0
+0.39% 1h
+18.35% 1d
INT Chain (INT)
+0.88
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+3.62% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Micromines (MICRO)
-8.58
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
+1.53% 1d
Crypto TOP100 - 01.08.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 01.08.2026 16:35 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru