Tether (USDT)
-0.07
0.9992
H 0.9993
L 0.9992
+0.01% 1h
-0.03% 1d
Bitcoin (BTC)
-4.64
66467.55
H 66468.97
L 66461.99
-0.14% 1h
+0.58% 1d
Ethereum (ETH)
-2.84
3595.67
H 3598.92
L 3594.09
-0.11% 1h
+1.02% 1d
Solana (SOL)
-8.03
148.87
H 148.99
L 148.73
-0.12% 1h
+3.13% 1d
Ripple (XRP)
-1.71
0.4895
H 0.4895
L 0.4884
+0.18% 1h
-0.38% 1d
Dogecoin (DOGE)
-7.57
0.1359
H 0.1361
L 0.1359
-0.28% 1h
-0.24% 1d
TonCoin (TON)
+13.61
8.0529
H 8.0789
L 8.0529
-0.15% 1h
+1.95% 1d
Litecoin (LTC)
-2.20
78.7
H 78.77
L 78.7
-0.19% 1h
-0.40% 1d
Bitcoin Cash (BCH)
-10.10
426.91
H 427.68
L 426.91
-0.29% 1h
-0.43% 1d
Cosmos (ATOM)
-8.88
7.2047
H 7.2076
L 7.2019
+0.14% 1h
+1.36% 1d
Monero (XMR)
+2.58
177.07
H 177.53
L 176.84
-0.27% 1h
+0.62% 1d
Dash (DASH)
-4.45
25.54
H 25.63
L 25.54
-0.34% 1h
-1.79% 1d
RIF Token (RIF)
-22.30
0.1159
H 0.1162
L 0.1154
+1.31% 1h
+6.04% 1d
OmiseGO (OMG)
-11.72
0.3898
H 0.3898
L 0.3862
+1.13% 1h
-0.21% 1d
Storm (STORM)
-17.64
0.0055338
H 0.0055965
L 0.0055139
-2.37% 1h
-7.63% 1d
MXC
-17.65
0.0118746
H 0.0118785
L 0.0118746
-0.05% 1h
-1.43% 1d
Catcoin (CAT)
-22.45
0
H 0
L 0
+0.14% 1h
-0.88% 1d
DigiByte (DGB)
-11.37
0.0091451
H 0.0091487
L 0.0091451
-0.28% 1h
-0.55% 1d
DIA (DIA)
+6.01
0.4643
H 0.465
L 0.4643
-0.90% 1h
+0.79% 1d
MarcoPolo Protocol
-16.10
0.0106918
H 0.010717
L 0.0106855
-0.23% 1h
-0.23% 1d
STPT (STPT)
-7.98
0.0449598
H 0.0450534
L 0.0449598
-0.34% 1h
-0.06% 1d
GHST
-11.59
1.488
H 1.4927
L 1.488
-0.42% 1h
+2.48% 1d
Gatechain Token
+0.39
8.5659
H 8.5744
L 8.5625
-0.11% 1h
+2.24% 1d
PepeCoin (PEPE)
-22.74
3.303
H 3.317
L 3.303
-0.45% 1h
-2.06% 1d
Streamr DATAcoin
-3.76
0.0530918
H 0.0532197
L 0.0530676
+0.01% 1h
+2.78% 1d
Groestlcoin (GRS)
-14.23
0.3585
H 0.3603
L 0.3585
-0.54% 1h
-8.51% 1d
Metacoin (MTC)
+11.03
0.0208795
H 0.0208795
L 0.0207919
+0.94% 1h
-2.91% 1d
Blockquare Token
-10.54
0.5277
H 0.5283
L 0.5277
-0.11% 1h
+0.68% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Super Zero (SERO)
-14.85
0.0057046
H 0.0057046
L 0.0056622
+0.88% 1h
-1.03% 1d
Hathor (HTR)
-7.21
0.053016
H 0.0530567
L 0.053016
-0.04% 1h
+5.05% 1d
UBIX.Network (UBX)
+2.34
1.69E-5
H 1.69E-5
L 1.68E-5
-0.43% 1h
+23.20% 1d
BetterBetting (BETR)
+42534.03
0
H 0
L 0
+9999999.99% 1h
+11382.14% 1d
Obyte (GBYTE)
-4.48
10.22
H 10.22
L 10.22
0.00% 1h
+0.76% 1d
Meter (MTRG)
-2.61
1.0935
H 1.0948
L 1.0935
+0.08% 1h
-2.10% 1d
BiFrost (FROST)
-6.20
0.0535476
H 0.0535668
L 0.0535476
-0.05% 1h
-0.03% 1d
APEcoin (APE)
-8.32
1.0624
H 1.0667
L 1.0624
-0.36% 1h
+2.22% 1d
PointPay (PXP)
-14.71
0.0496671
H 0.0496671
L 0.0495845
-0.03% 1h
+0.83% 1d
Chronobank (TIME)
-9.46
26.76
H 26.76
L 26.62
+0.47% 1h
-1.41% 1d
EVZ
-15.35
0.0063308
H 0.0063973
L 0.0063308
-0.71% 1h
+1.67% 1d
Bitcoin Vault (BTCV)
-3.37
1.3605
H 1.3605
L 1.3574
+0.18% 1h
+3.52% 1d
Hyper Pay (HPY)
+1.57
0.0003179
H 0.0003242
L 0.0003179
-1.78% 1h
-0.63% 1d
WhiteCoin (XWC)
-19.59
0.0040364
H 0.0040364
L 0.0040363
0.00% 1h
+0.22% 1d
MojoCoin (MOJO)
-53.94
0.0005186
H 0.0005186
L 0.0004047
+21.55% 1h
+7.20% 1d
Sensorium (SENSO)
+0.95
0.0583245
H 0.0584264
L 0.0580321
+0.95% 1h
+9.09% 1d
MonaCoin (MONA)
-0.33
0.3183
H 0.3183
L 0.3164
+0.34% 1h
-0.15% 1d
Golden Token (GOLD)
-0.88
0.0099406
H 0.0099406
L 0.0098109
+0.57% 1h
+0.17% 1d
JUST Stablecoin
-1.17
1.0689
H 1.069
L 1.0689
-0.01% 1h
-0.85% 1d
MintMe.com Coin
+7.83
0.0049329
H 0.0049348
L 0.0049329
+0.02% 1h
+3.35% 1d
BitShares (BTS)
-4.74
0.0027589
H 0.0027592
L 0.0027572
-0.15% 1h
-1.38% 1d
Peercoin (PPC)
-7.06
0.4709
H 0.471
L 0.4709
0.00% 1h
-1.44% 1d
PUBLISH (NEWS)
-6.78
0.0001389
H 0.0001389
L 0.0001389
-1.42% 1h
+0.69% 1d
Radium (RADS)
-5.57
1.5705
H 1.5708
L 1.5702
-0.05% 1h
-1.10% 1d
TenX (PAY)
-11.22
0.00712
H 0.0074815
L 0.00712
+2.06% 1h
-13.11% 1d
FUZE Token (FUZE)
+14.88
8.936
H 8.936
L 8.6824
-8.63% 1h
-12.63% 1d
MIM
-0.60
0.9891
H 0.9891
L 0.9891
-0.01% 1h
-0.28% 1d
WGRT
+1.13
0.01427
H 0.0142701
L 0.0142688
+0.03% 1h
-0.38% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
PRIZM (PZM)
+40.10
0.0014275
H 0.0014276
L 0.0014275
0.00% 1h
+2.65% 1d
Switcheo (SWTH)
-2.05
0.0049339
H 0.0049339
L 0.0049136
+0.05% 1h
+2.12% 1d
Silent Notary (SNTR)
-39.99
4.1E-6
H 4.1E-6
L 4.1E-6
-0.58% 1h
-2.13% 1d
TNC
-4.28
0.000229
H 0.000229
L 0.0002289
+0.10% 1h
+3.78% 1d
NavCoin (NAV)
-8.15
0.0467585
H 0.0469575
L 0.0467585
+0.13% 1h
-0.39% 1d
Bitcoin File (BIFI)
-3.16
0.0005653
H 0.0005654
L 0.0005653
-0.07% 1h
-0.39% 1d
FedoraCoin (TIPS)
-3.68
4.4E-6
H 4.4E-6
L 4.4E-6
+0.01% 1h
+0.21% 1d
Chain Games (CHAIN)
+3.46
0.0114094
H 0.01141
L 0.0114094
-0.03% 1h
+3.03% 1d
Bytecoin (BCN)
-11.03
2.49E-5
H 2.49E-5
L 2.37E-5
+5.25% 1h
-5.02% 1d
Lien (LIEN)
-2.97
0.2905
H 0.291
L 0.2905
+0.08% 1h
+3.23% 1d
Diamond (DMD)
+1.51
2.979
H 2.979
L 2.9751
+0.04% 1h
+0.69% 1d
MAX Exchange Token
+0.63
0.362
H 0.362
L 0.362
+0.02% 1h
+0.72% 1d
NextDAO (NAX)
-9.86
4.92E-5
H 4.94E-5
L 4.92E-5
-5.17% 1h
-11.09% 1d
Etherparty (FUEL)
-14.02
0.0001771
H 0.0001772
L 0.0001771
-1.07% 1h
-0.21% 1d
VinDax Coin (VD)
-8.84
0.013437
H 0.013437
L 0.0131274
+2.16% 1h
+1.83% 1d
0chain (ZCN)
+1.83
0.0989422
H 0.0989554
L 0.0989422
-0.03% 1h
-3.31% 1d
LATOKEN (LA)
-10.57
0.0271201
H 0.0271381
L 0.0271201
-0.42% 1h
-0.85% 1d
BitcoinX (BCX)
-2.32
0.0001913
H 0.0001916
L 0.0001913
-0.02% 1h
-1.98% 1d
Unification (UND)
+23.13
0.1005
H 0.1005
L 0.1005
0.00% 1h
+25.94% 1d
Bounty0x (BNTY)
-15.95
0.0003613
H 0.0003613
L 0.0003606
+0.20% 1h
+1.57% 1d
suterusu (SUTER)
-18.52
0.0002743
H 0.0002743
L 0.0002743
-1.46% 1h
-1.69% 1d
KittenFinance (KIF)
-6.19
12.95
H 12.95
L 12.93
-0.03% 1h
-0.27% 1d
0xBitcoin (0xBTC)
+5.82
0.0583372
H 0.0583372
L 0.0583372
0.00% 1h
-27.06% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
COMSA [XEM] (CMS)
+28.70
0
H 0
L 0
-0.08% 1h
+1.08% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
NSBT
-5.62
0.2319
H 0.2322
L 0.2319
-0.08% 1h
-4.79% 1d
Zeepin (ZPT)
-5.19
0.0001907
H 0.0001916
L 0.0001907
-0.52% 1h
-6.51% 1d
Vertcoin (VTC)
+1.99
0.0702989
H 0.0702989
L 0.0688082
+2.02% 1h
+0.73% 1d
Delphy (DPY)
-16.45
0.003017
H 0.0030207
L 0.003017
-0.23% 1h
-3.68% 1d
RED (RED)
-6.47
0.0021379
H 0.0021406
L 0.0021379
+0.02% 1h
-1.32% 1d
Ravencoin Classic
-0.29
1.84E-5
H 1.84E-5
L 1.84E-5
0.00% 1h
+1.16% 1d
eosDAC (EOSDAC)
-7.79
0.0004478
H 0.000448
L 0.0004478
-0.07% 1h
+0.11% 1d
CHFT
-0.89
0.0782589
H 0.081668
L 0.0779325
+0.27% 1h
+0.31% 1d
ACC
-20.96
0.0971318
H 0.0971318
L 0.0971318
+0.19% 1h
+0.58% 1d
VARC (VARC)
-0.29
0.0002602
H 0.0002602
L 0.0002602
-0.02% 1h
+0.01% 1d
Credits (CS)
-11.98
0.0026145
H 0.0027535
L 0.0025148
+2.68% 1h
+3.45% 1d
DegenVC (DGVC)
-13.23
0.7027
H 0.7027
L 0.7027
-0.51% 1h
+1.10% 1d
WEBN token (WEBN)
-12.24
2.8E-6
H 2.8E-6
L 2.8E-6
-0.29% 1h
+37.86% 1d
Populous XBRL Token
+1.44
0.1395
H 0.1395
L 0.1349
+0.05% 1h
+2.91% 1d
Primas (PST)
-7.33
0.0017113
H 0.0017368
L 0.0017113
-1.43% 1h
+2.75% 1d
LGCY Network (LGCY)
-99.30
1.0E-6
H 0.00019
L 8.0E-7
0.00% 1h
+11.75% 1d
QASH (QASH)
-1.16
0.0249003
H 0.0250605
L 0.0240638
+0.04% 1h
+3.24% 1d
Crypto TOP100 - 17.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.06.2024 21:34 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru