Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.80
62447.45
H 63087.37
L 62360.56
+0.14% 1h
-2.94% 7d
Ethereum (ETH)
-1.73
1835.49
H 1872.71
L 1824.99
+0.58% 1h
-2.02% 7d
Solana (SOL)
-2.52
71.18
H 73.11
L 70.82
+0.21% 1h
-4.46% 7d
Binance Coin (BNB)
-2.15
575.57
H 591.4
L 573.76
+0.25% 1h
+1.31% 7d
Ripple (XRP)
-1.04
1.0513
H 1.0657
L 1.0513
-0.21% 1h
-4.33% 7d
Dogecoin (DOGE)
-2.18
0.0685546
H 0.0700958
L 0.0682497
-1.26% 1h
-5.90% 7d
Cardano (ADA)
+1.25
0.1726
H 0.1761
L 0.1678
+1.10% 1h
+4.35% 7d
Litecoin (LTC)
-2.11
43.95
H 44.72
L 43.7
+0.63% 1h
-5.35% 7d
Monero (XMR)
+3.11
364.09
H 366.77
L 354.78
+0.31% 1h
+0.40% 7d
Bitcoin Cash (BCH)
-1.03
206.37
H 211.95
L 206.24
+0.04% 1h
-1.47% 7d
Dash (DASH)
+1.35
30.72
H 31.91
L 30.45
-0.67% 1h
-5.45% 7d
TonCoin (TON)
0.00
1.3877
H 1.4099
L 1.381
+0.49% 1h
-7.06% 7d
Cosmos (ATOM)
+0.04
1.2211
H 1.2372
L 1.2172
+0.18% 1h
-12.05% 7d
RIF Token (RIF)
-1.48
0.0866477
H 0.0897019
L 0.0847666
-1.77% 1h
+3.78% 7d
DIA (DIA)
-9.67
0.1104
H 0.1212
L 0.1081
+0.36% 1h
+8.01% 7d
Spark (SPARK)
-2.51
0.0158636
H 0.016259
L 0.0158423
-1.02% 1h
-5.32% 7d
GAL
+0.28
0.9174
H 0.9237
L 0.9133
-0.28% 1h
-0.39% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DigiByte (DGB)
-1.78
0.0039103
H 0.0039673
L 0.0038728
-0.17% 1h
+18.33% 7d
STPT (STPT)
+3.02
0.0574413
H 0.0577957
L 0.0559291
-0.12% 1h
-1.49% 7d
Gatechain Token
-0.26
6.4849
H 6.5309
L 6.4779
-0.15% 1h
-2.52% 7d
WhiteCoin (XWC)
-1.75
0.0053147
H 0.005459
L 0.0052733
-1.25% 1h
-6.73% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MarcoPolo Protocol
+0.03
0.0009124
H 0.0009153
L 0.0009037
-0.31% 1h
-7.22% 7d
OmiseGO (OMG)
+0.16
0.0434381
H 0.0458392
L 0.0430148
-1.65% 1h
-10.20% 7d
Ecoreal Estate
+1.47
0.3547
H 0.3547
L 0.3497
-0.02% 1h
+8.44% 7d
GHST
-0.13
0.0441141
H 0.0442685
L 0.0440443
+0.16% 1h
-1.63% 7d
SHPING (SHPING)
+0.26
0.0005499
H 0.0005506
L 0.0005484
-0.04% 1h
-8.76% 7d
BitShares (BTS)
-0.85
0.0010548
H 0.0010746
L 0.0010498
-0.96% 1h
+2.31% 7d
Sensorium (SENSO)
-0.06
0.0041332
H 0.0041481
L 0.0041113
-0.28% 1h
-1.47% 7d
XDAG (XDAG)
+0.44
0.0007134
H 0.0007164
L 0.0007003
-0.42% 1h
+1.72% 7d
SyncFab (MFG)
+0.11
0.0004491
H 0.0004525
L 0.000438
-0.12% 1h
-3.93% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Beefy.Finance (BIFI)
+0.35
42.73
H 45.85
L 42.17
+0.69% 1h
+13.64% 7d
Diamond (DMD)
-1.70
0.9962
H 1.0443
L 0.9962
-1.71% 1h
-10.59% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Tari (TARI)
+0.38
0.0003997
H 0.0004056
L 0.0003911
-0.16% 1h
-23.89% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
Bityuan (BTY)
+9.69
0.0225662
H 0.0253695
L 0.0204472
+0.08% 1h
-31.45% 7d
Radium (RADS)
-3.05
0.4274
H 0.4423
L 0.4164
+0.21% 1h
-14.20% 7d
Vertcoin (VTC)
-1.62
0.0422927
H 0.0426658
L 0.042168
-0.18% 1h
-3.17% 7d
Meter (MTRG)
-6.01
0.0112372
H 0.0119365
L 0.0112369
-0.82% 1h
-34.90% 7d
Namecoin (NMC)
-1.17
0.9105
H 0.9186
L 0.9105
-0.32% 1h
-4.54% 7d
JunkCoin (JKC)
+5.57
0.0102143
H 0.0104039
L 0.0089929
+1.16% 1h
+7.58% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
-52.02
2.6E-5
H 4.18E-5
L 2.59E-5
0.00% 1h
-6.93% 7d
MonaCoin (MONA)
-1.64
0.0636916
H 0.0662222
L 0.0636916
+0.01% 1h
-6.92% 7d
LuckyCoin (LKY)
+3.13
0.0281286
H 0.0281286
L 0.0269506
+1.02% 1h
-28.02% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
Chronobank (TIME)
+3.28
0.5533
H 0.5659
L 0.4992
+0.07% 1h
-10.76% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
NoLimitCoin (NLC2)
-1.43
0.0005006
H 0.0005228
L 0.0005006
-0.88% 1h
-33.23% 7d
Primecoin (XPM)
-1.11
0.0274601
H 0.0277583
L 0.0274601
-0.39% 1h
-3.04% 7d
Peercoin (PPC)
+1.24
0.2247
H 0.23
L 0.222
+0.75% 1h
-4.83% 7d
TenUp (TUP)
+0.02
0.0024978
H 0.0025279
L 0.0024074
+2.46% 1h
+6.39% 7d
Streamr DATAcoin
+6.11
0.0001966
H 0.0002035
L 0.000185
-0.23% 1h
+11.60% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
StakeCubeCoin (SCC)
+4.18
0.0026479
H 0.0026908
L 0.0024472
-0.20% 1h
+9.23% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
Spectrecoin (XSPEC)
+2.02
0.0449444
H 0.0454216
L 0.0440018
+0.05% 1h
-0.20% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
ZINC (ZINC)
-1.80
0.0007874
H 0.000802
L 0.0007855
-1.04% 1h
-5.51% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Pillar (PLR)
+2.04
0.0006871
H 0.0006896
L 0.0006705
+0.05% 1h
+0.19% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
Bitcoin Plus (XBC)
-1.78
0.4259
H 0.4357
L 0.4247
-0.16% 1h
-10.60% 7d
GoldCoin (GLD)
-1.11
0.0012482
H 0.0012617
L 0.0012482
-0.39% 1h
+93.92% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Rublix (RBLX)
-1.80
0.001119
H 0.0011398
L 0.001119
-1.04% 1h
-5.51% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
-1.80
0.0004518
H 0.0004602
L 0.0004508
-1.04% 1h
-5.51% 7d
SPINDLE (SPD)
-1.35
2.5E-6
H 2.5E-6
L 2.5E-6
-0.67% 1h
-86.68% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
FintruX Network
-1.35
0.0002687
H 0.0002727
L 0.0002678
-0.67% 1h
-4.44% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
Phoenixcoin (PXC)
-1.11
0.0193469
H 0.019557
L 0.0193469
-0.39% 1h
-6.07% 7d
CoTrader (COT)
-1.26
1.9E-6
H 1.9E-6
L 1.9E-6
-1.27% 1h
-4.19% 7d
Tokenbox (TBX)
-1.35
0.0001929
H 0.0001958
L 0.0001922
-0.67% 1h
-5.21% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
Bytecoin (BCN)
+28.74
3.0E-5
H 3.0E-5
L 2.33E-5
+0.01% 1h
+210.54% 7d
SmartCredit Token
-1.80
0.0995739
H 0.0995739
L 0.0995739
-1.04% 1h
-1.74% 7d
Apple Network (ANK)
-0.24
3.2E-6
H 3.2E-6
L 3.2E-6
+1.01% 1h
-3.85% 7d
DDRST
-52.52
0
H 0
L 0
-0.17% 1h
+0.01% 7d
Eristica (ERT)
+18.35
0
H 0
L 0
+0.39% 1h
+251.94% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
Micromines (MICRO)
+1.53
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
-8.58% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
Crypto TOP100 - 01.08.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 01.08.2026 19:51 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru