Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.62
62750.35
H 63376.73
L 62527.26
+0.27% 1h
+5.47% 7d
Ethereum (ETH)
-0.68
1780.16
H 1791.34
L 1752.58
+0.12% 1h
+13.44% 7d
Solana (SOL)
-1.47
81.02
H 82.05
L 79.77
-0.06% 1h
+13.99% 7d
Binance Coin (BNB)
+2.35
590.01
H 590.43
L 568.59
+0.89% 1h
+6.72% 7d
Ripple (XRP)
-3.25
1.1368
H 1.1665
L 1.1266
+0.29% 1h
+8.75% 7d
Cardano (ADA)
-2.84
0.1898
H 0.1935
L 0.1856
-0.22% 1h
+32.68% 7d
Dogecoin (DOGE)
-1.97
0.0775886
H 0.0782589
L 0.0754841
+0.55% 1h
+6.13% 7d
Litecoin (LTC)
+0.99
45.8
H 45.95
L 44.07
+0.94% 1h
+7.48% 7d
Bitcoin Cash (BCH)
+3.75
241.84
H 241.96
L 232.72
+1.07% 1h
+26.92% 7d
TonCoin (TON)
-0.44
1.7808
H 1.8026
L 1.729
+0.90% 1h
+15.17% 7d
Monero (XMR)
+0.02
328.78
H 332.35
L 322.01
-0.19% 1h
+4.91% 7d
Dash (DASH)
-2.77
35.22
H 36.05
L 34.72
+0.22% 1h
+9.64% 7d
Cosmos (ATOM)
-2.25
1.5668
H 1.599
L 1.5449
+0.60% 1h
-0.16% 7d
RIF Token (RIF)
+6.47
0.1067
H 0.1147
L 0.0956273
-2.47% 1h
+58.97% 7d
Spark (SPARK)
-1.10
0.0181332
H 0.0185078
L 0.0181102
-0.03% 1h
+6.80% 7d
DigiByte (DGB)
-5.91
0.0025316
H 0.0026645
L 0.0025157
-0.47% 1h
+4.56% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
Gatechain Token
-0.65
6.7373
H 6.7831
L 6.6712
-0.07% 1h
+2.74% 7d
STPT (STPT)
-4.41
0.0554102
H 0.0586285
L 0.0549996
+0.64% 1h
+4.54% 7d
DIA (DIA)
-3.40
0.1102
H 0.1126
L 0.108
+0.74% 1h
+4.76% 7d
WhiteCoin (XWC)
-0.86
0.0072351
H 0.0072351
L 0.0069808
+1.04% 1h
+13.56% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MarcoPolo Protocol
-2.29
0.0011036
H 0.0011573
L 0.0011036
-1.17% 1h
-3.60% 7d
Bityuan (BTY)
+3.51
0.0401702
H 0.0419859
L 0.0389417
+0.02% 1h
+19.22% 7d
Ecoreal Estate
+5.25
0.3503
H 0.3503
L 0.3328
+4.58% 1h
+5.52% 7d
GHST
+1.18
0.0589708
H 0.0590712
L 0.0584308
+0.08% 1h
+0.53% 7d
SHPING (SHPING)
+0.18
0.0006815
H 0.0006815
L 0.0006795
+0.11% 1h
-2.84% 7d
OmiseGO (OMG)
-0.16
0.045624
H 0.0459978
L 0.0451422
+0.45% 1h
+4.05% 7d
GAL
0.00
0.8638
H 0.8684
L 0.8605
+0.01% 1h
+0.39% 7d
BitShares (BTS)
+5.35
0.0011195
H 0.0012492
L 0.0010628
+0.21% 1h
+16.37% 7d
XDAG (XDAG)
+1.88
0.0008582
H 0.0009043
L 0.0008412
-0.70% 1h
+5.08% 7d
LuckyCoin (LKY)
+0.10
0.0404676
H 0.0417315
L 0.0398986
-2.18% 1h
-34.71% 7d
Sensorium (SENSO)
+1.35
0.0036143
H 0.003617
L 0.003541
+0.16% 1h
+1.16% 7d
GM Holding (GM)
-1.40
3.5E-6
H 3.6E-6
L 3.5E-6
-1.11% 1h
-2.14% 7d
Diamond (DMD)
-0.40
1.0866
H 1.0909
L 1.0743
+0.42% 1h
+9.71% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Meter (MTRG)
+17.07
0.0135248
H 0.0147807
L 0.0111288
+0.93% 1h
+33.91% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Tari (TARI)
-3.36
0.0003944
H 0.0004083
L 0.0003893
+0.18% 1h
-8.74% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
SyncFab (MFG)
-0.13
0.0003897
H 0.0004024
L 0.0003746
-0.39% 1h
-27.04% 7d
MonaCoin (MONA)
-0.33
0.0675098
H 0.0686543
L 0.0659352
+1.08% 1h
+2.67% 7d
JunkCoin (JKC)
+14.70
0.009702
H 0.009702
L 0.0079281
+1.35% 1h
+2.73% 7d
Vertcoin (VTC)
-0.48
0.0414197
H 0.0417988
L 0.0413496
+0.17% 1h
+3.00% 7d
Beefy.Finance (BIFI)
+0.74
39.16
H 39.36
L 38.38
-0.03% 1h
+6.07% 7d
Namecoin (NMC)
-0.71
0.8545
H 0.8619
L 0.8531
+0.17% 1h
+5.11% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
+0.54
2.88E-5
H 2.88E-5
L 2.81E-5
+0.49% 1h
+30.89% 7d
Chronobank (TIME)
+4.37
0.3875
H 0.4252
L 0.3378
-0.37% 1h
+61.19% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
Peercoin (PPC)
-0.39
0.2238
H 0.2253
L 0.2166
+0.35% 1h
+3.84% 7d
NoLimitCoin (NLC2)
-0.28
0.0007753
H 0.0007793
L 0.0007682
+0.37% 1h
-0.60% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
TenUp (TUP)
-2.95
0.0023078
H 0.0024579
L 0.0021676
+0.87% 1h
+10.06% 7d
Primecoin (XPM)
-0.54
0.0295105
H 0.0297383
L 0.0293941
+0.37% 1h
+3.33% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
MXC
-0.03
1.51E-5
H 1.51E-5
L 1.51E-5
0.00% 1h
-70.25% 7d
Phoenixcoin (PXC)
-0.54
0.021348
H 0.0225883
L 0.0212638
+0.37% 1h
+5.53% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
PRIZM (PZM)
+9.82
0.0009766
H 0.0009768
L 0.000959
0.00% 1h
+2.96% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Spectrecoin (XSPEC)
-3.10
0.0428134
H 0.0443465
L 0.0426658
+0.32% 1h
+5.74% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
StakeCubeCoin (SCC)
-4.03
0.0027138
H 0.0029132
L 0.0026703
+0.38% 1h
+14.53% 7d
Bytecoin (BCN)
-28.49
2.43E-5
H 2.44E-5
L 1.94E-5
+0.03% 1h
-28.27% 7d
Metrix Coin (MRX)
-0.02
1.6E-5
H 1.6E-5
L 1.6E-5
-0.01% 1h
-7.72% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
ZINC (ZINC)
+2.21
0.0008261
H 0.0008353
L 0.0008168
+0.25% 1h
+7.38% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Radium (RADS)
+0.23
0.4981
H 0.5001
L 0.472
0.00% 1h
+10.13% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Rublix (RBLX)
-0.97
0.0011728
H 0.0011872
L 0.0011597
+0.13% 1h
+7.27% 7d
Deutsche eMark
-0.57
0.0012552
H 0.0012651
L 0.0012512
+0.32% 1h
+5.48% 7d
GoldCoin (GLD)
-3.16
0.0016997
H 0.0017947
L 0.0016976
+0.12% 1h
-28.54% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
+2.03
0.0004585
H 0.0004646
L 0.0004563
-0.06% 1h
+11.33% 7d
FintruX Network
+2.03
0.0002729
H 0.0002765
L 0.0002716
-0.06% 1h
+9.49% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
Pillar (PLR)
-1.53
0.0006701
H 0.0006824
L 0.0006625
+0.13% 1h
+49.52% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
CoTrader (COT)
+2.21
2.0E-6
H 2.0E-6
L 1.9E-6
+0.25% 1h
+7.38% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
SmartCredit Token
+3.04
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
-6.52% 7d
Apple Network (ANK)
+4.91
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
-2.13% 7d
DDRST
-52.52
0
H 0
L 0
-0.17% 1h
+0.01% 7d
Bestay (BSY)
+0.02
0.00018
H 0.00018
L 0.00018
0.00% 1h
+28.65% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
K-Tune (KTT)
+35.12
0.0006823
H 0.0006823
L 0.0005046
+35.22% 1h
+31.90% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
Crypto TOP100 - 05.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.07.2026 19:02 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru