Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.15
62779.51
H 62794.58
L 62678.36
+0.05% 1h
-2.45% 7d
Ethereum (ETH)
-0.76
1845.92
H 1846.92
L 1836.21
+0.13% 1h
-1.53% 7d
Solana (SOL)
-1.31
71.86
H 71.9
L 71.47
+0.15% 1h
-3.47% 7d
Binance Coin (BNB)
-1.89
575.31
H 575.61
L 574.82
+0.01% 1h
+1.07% 7d
Ripple (XRP)
-0.08
1.0602
H 1.0607
L 1.0545
+0.08% 1h
-3.60% 7d
Dogecoin (DOGE)
-0.89
0.0689733
H 0.0690654
L 0.0688685
-0.13% 1h
-4.17% 7d
Cardano (ADA)
+3.28
0.1734
H 0.1748
L 0.173
-0.20% 1h
+5.08% 7d
Litecoin (LTC)
-0.30
44.16
H 44.19
L 43.99
+0.13% 1h
-5.08% 7d
Monero (XMR)
+1.24
362.78
H 362.78
L 360.8
+0.55% 1h
-0.37% 7d
Bitcoin Cash (BCH)
-0.57
208.33
H 208.38
L 206.87
+0.07% 1h
-0.51% 7d
Dash (DASH)
+1.56
31.08
H 31.09
L 31.04
+0.14% 1h
-4.77% 7d
TonCoin (TON)
-1.09
1.3894
H 1.3922
L 1.388
-0.12% 1h
-6.93% 7d
Cosmos (ATOM)
-0.05
1.2221
H 1.2275
L 1.2181
-0.37% 1h
-12.06% 7d
RIF Token (RIF)
-2.03
0.0862356
H 0.0872693
L 0.0858796
-0.08% 1h
+6.17% 7d
DIA (DIA)
-5.24
0.1107
H 0.1122
L 0.1107
-0.18% 1h
-2.35% 7d
Spark (SPARK)
-1.40
0.0158872
H 0.0159507
L 0.0158525
-0.39% 1h
-5.06% 7d
GAL
-0.48
0.9141
H 0.9141
L 0.9104
+0.40% 1h
-0.71% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DigiByte (DGB)
-0.37
0.0038978
H 0.0039111
L 0.0038978
-0.35% 1h
+16.39% 7d
STPT (STPT)
+2.59
0.0576757
H 0.0576958
L 0.0575966
+0.09% 1h
-0.51% 7d
Gatechain Token
-0.24
6.4767
H 6.4879
L 6.4694
-0.06% 1h
-2.77% 7d
WhiteCoin (XWC)
-0.05
0.0053798
H 0.0053879
L 0.0053714
+0.16% 1h
-5.34% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MarcoPolo Protocol
+0.24
0.0009136
H 0.0009156
L 0.0009081
-0.19% 1h
-7.21% 7d
OmiseGO (OMG)
+0.90
0.0437494
H 0.0437806
L 0.0432144
+0.01% 1h
-9.94% 7d
Ecoreal Estate
+1.27
0.3544
H 0.3546
L 0.3544
-0.06% 1h
+9.49% 7d
GHST
-0.26
0.0440675
H 0.0441068
L 0.0440458
+0.05% 1h
-1.77% 7d
SHPING (SHPING)
+0.23
0.0005501
H 0.0005505
L 0.0005501
-0.07% 1h
-8.72% 7d
BitShares (BTS)
+1.75
0.0010713
H 0.0010713
L 0.0010578
+1.62% 1h
+3.28% 7d
XDAG (XDAG)
+0.72
0.0007063
H 0.0007155
L 0.0007063
-0.86% 1h
+0.56% 7d
Sensorium (SENSO)
+0.15
0.0041423
H 0.0041423
L 0.0041178
+0.46% 1h
-1.01% 7d
SyncFab (MFG)
-0.10
0.0004492
H 0.0004498
L 0.0004488
+0.05% 1h
-3.83% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Beefy.Finance (BIFI)
+1.72
43.17
H 43.2
L 43.09
+0.18% 1h
+15.60% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Diamond (DMD)
-2.21
1.0101
H 1.0101
L 0.9964
+0.48% 1h
-9.59% 7d
Tari (TARI)
-0.99
0.000392
H 0.0003996
L 0.0003904
-1.91% 1h
-24.42% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
Bityuan (BTY)
+9.51
0.0225543
H 0.0225793
L 0.0225362
-0.28% 1h
-31.54% 7d
Radium (RADS)
-2.60
0.4291
H 0.4296
L 0.4281
-0.06% 1h
-13.89% 7d
Meter (MTRG)
-4.05
0.0113731
H 0.011852
L 0.0112354
-4.04% 1h
-34.35% 7d
Vertcoin (VTC)
-0.48
0.0423936
H 0.0423989
L 0.042387
+0.02% 1h
-3.34% 7d
Namecoin (NMC)
-0.51
0.9127
H 0.9128
L 0.9123
+0.04% 1h
-4.30% 7d
JunkCoin (JKC)
+5.23
0.0100984
H 0.0102009
L 0.0099983
+0.99% 1h
+5.49% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
-37.46
2.61E-5
H 2.61E-5
L 2.6E-5
+0.05% 1h
-6.74% 7d
MonaCoin (MONA)
-1.08
0.0646908
H 0.0646908
L 0.0636123
+1.53% 1h
-5.46% 7d
LuckyCoin (LKY)
+1.23
0.0278306
H 0.0278668
L 0.0278306
-0.12% 1h
-14.84% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
Chronobank (TIME)
+3.37
0.5533
H 0.5536
L 0.5533
-0.05% 1h
-10.75% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
NoLimitCoin (NLC2)
-1.27
0.000503
H 0.0005034
L 0.0005021
+0.18% 1h
-33.14% 7d
Primecoin (XPM)
-0.15
0.0276215
H 0.0276239
L 0.0276103
+0.03% 1h
-2.46% 7d
TenUp (TUP)
-2.80
0.0024276
H 0.0024283
L 0.0024276
-0.02% 1h
+3.40% 7d
Peercoin (PPC)
+1.46
0.2254
H 0.2254
L 0.2254
-0.01% 1h
-3.90% 7d
Atomic Wallet Coin
-7.30
0.0645714
H 0.0647246
L 0.0645714
-0.24% 1h
-2.17% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
StakeCubeCoin (SCC)
+7.27
0.0026722
H 0.0026722
L 0.0026675
+0.18% 1h
+6.47% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
Spectrecoin (XSPEC)
+2.71
0.0451995
H 0.0452108
L 0.0450729
+0.03% 1h
+0.33% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
ZINC (ZINC)
+0.83
0.0008052
H 0.0008054
L 0.0008041
+0.12% 1h
-3.32% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Pillar (PLR)
+2.51
0.0006885
H 0.0006885
L 0.0006884
+0.01% 1h
+0.43% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
GoldCoin (GLD)
-0.30
0.0012555
H 0.0012557
L 0.001255
+0.03% 1h
-2.46% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Rublix (RBLX)
+0.83
0.0011443
H 0.0011446
L 0.001143
+0.12% 1h
-3.32% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
+0.83
0.0004621
H 0.0004622
L 0.0004615
+0.12% 1h
-3.32% 7d
SPINDLE (SPD)
+0.83
2.5E-6
H 2.5E-6
L 2.5E-6
+0.12% 1h
-86.43% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
Phoenixcoin (PXC)
-0.15
0.0194606
H 0.0194635
L 0.0194527
+0.03% 1h
-5.50% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
FintruX Network
+0.83
0.0002738
H 0.0002739
L 0.0002735
+0.12% 1h
-2.53% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
CoTrader (COT)
+1.70
1.9E-6
H 1.9E-6
L 1.9E-6
+0.12% 1h
-1.74% 7d
Tokenbox (TBX)
+0.83
0.0001966
H 0.0001966
L 0.0001963
+0.12% 1h
-3.32% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
Bytecoin (BCN)
+28.72
3.0E-5
H 3.0E-5
L 3.0E-5
-0.01% 1h
+210.39% 7d
Bitcoin Plus (XBC)
-9.33
0.3941
H 0.3941
L 0.3936
+0.05% 1h
-17.27% 7d
SmartCredit Token
+0.84
0.1019
H 0.1019
L 0.1017
+0.16% 1h
+0.56% 7d
Apple Network (ANK)
-0.24
3.2E-6
H 3.2E-6
L 3.2E-6
+1.01% 1h
-3.85% 7d
DDRST
-52.52
0
H 0
L 0
-0.17% 1h
+0.01% 7d
Eristica (ERT)
+18.35
0
H 0
L 0
+0.39% 1h
+251.94% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
Micromines (MICRO)
+1.53
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
-8.58% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
Crypto TOP100 - 02.08.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 01.08.2026 23:00 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru