Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.40
62574.7
H 63376.73
L 62527.26
-0.15% 1h
+4.95% 7d
Ethereum (ETH)
-0.88
1769.57
H 1791.34
L 1752.58
-0.08% 1h
+12.76% 7d
Solana (SOL)
-1.49
80.92
H 82.05
L 79.77
-0.27% 1h
+13.52% 7d
Ripple (XRP)
-2.88
1.1344
H 1.1665
L 1.1266
-0.03% 1h
+8.60% 7d
Binance Coin (BNB)
+1.69
585.14
H 588.69
L 568.59
-0.33% 1h
+6.10% 7d
Cardano (ADA)
-1.35
0.1904
H 0.1935
L 0.1856
+0.93% 1h
+32.86% 7d
Dogecoin (DOGE)
-1.82
0.0770988
H 0.0782589
L 0.0754841
+0.22% 1h
+4.94% 7d
Litecoin (LTC)
-0.55
45.02
H 45.65
L 44.07
-0.68% 1h
+5.36% 7d
Bitcoin Cash (BCH)
+2.62
238.92
H 241.52
L 232.72
+0.61% 1h
+25.33% 7d
TonCoin (TON)
-1.50
1.7708
H 1.8026
L 1.729
+0.02% 1h
+14.45% 7d
Monero (XMR)
+0.83
330.15
H 332.35
L 322.01
+1.24% 1h
+4.84% 7d
Dash (DASH)
-2.12
35.07
H 36.05
L 34.72
+0.05% 1h
+8.51% 7d
Cosmos (ATOM)
-2.20
1.5614
H 1.599
L 1.5449
+0.24% 1h
-0.68% 7d
RIF Token (RIF)
+9.76
0.1123
H 0.1147
L 0.0956273
+0.97% 1h
+58.08% 7d
Spark (SPARK)
-0.66
0.0182487
H 0.0185078
L 0.0181102
-0.40% 1h
+7.02% 7d
DigiByte (DGB)
-0.83
0.0025332
H 0.0026645
L 0.0025157
-0.02% 1h
+3.71% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
STPT (STPT)
-4.71
0.0554674
H 0.0586285
L 0.0554609
-1.20% 1h
+0.83% 7d
Gatechain Token
-0.52
6.738
H 6.7831
L 6.7102
-0.19% 1h
+2.68% 7d
DIA (DIA)
-3.33
0.1094
H 0.1126
L 0.108
-0.06% 1h
+3.46% 7d
WhiteCoin (XWC)
-2.27
0.0071336
H 0.0072069
L 0.0069808
-0.25% 1h
+11.43% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MarcoPolo Protocol
-0.24
0.0011222
H 0.0011573
L 0.0011086
-0.67% 1h
-2.75% 7d
Bityuan (BTY)
+3.24
0.0401179
H 0.0419859
L 0.0389417
-0.17% 1h
+19.83% 7d
Ecoreal Estate
+0.60
0.3348
H 0.3348
L 0.3328
+0.04% 1h
+0.81% 7d
GHST
+0.76
0.0590616
H 0.0590712
L 0.0584308
+0.16% 1h
+0.77% 7d
SHPING (SHPING)
+0.09
0.0006812
H 0.0006814
L 0.0006795
+0.19% 1h
-3.78% 7d
OmiseGO (OMG)
-0.33
0.0456541
H 0.0459978
L 0.0451422
+0.02% 1h
+2.94% 7d
GAL
+0.84
0.8666
H 0.8684
L 0.8605
+0.30% 1h
+0.65% 7d
BitShares (BTS)
+4.26
0.0011049
H 0.0012492
L 0.0010628
-2.05% 1h
+17.94% 7d
LuckyCoin (LKY)
+0.78
0.0407154
H 0.0417315
L 0.0398986
+0.50% 1h
-33.06% 7d
Sensorium (SENSO)
+1.07
0.0036069
H 0.0036155
L 0.003541
-0.20% 1h
+0.74% 7d
XDAG (XDAG)
+3.30
0.0008762
H 0.0008802
L 0.0008412
+1.26% 1h
+6.56% 7d
GM Holding (GM)
-0.82
3.6E-6
H 3.6E-6
L 3.5E-6
+0.28% 1h
+0.90% 7d
Diamond (DMD)
-0.70
1.0836
H 1.0909
L 1.0743
+0.34% 1h
+2.53% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Meter (MTRG)
+9.01
0.0126916
H 0.012706
L 0.0111288
0.00% 1h
+20.10% 7d
Beefy.Finance (BIFI)
+0.91
39.36
H 39.36
L 38.38
+0.31% 1h
+6.55% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Tari (TARI)
-3.61
0.0003893
H 0.0004083
L 0.0003893
-1.70% 1h
-9.44% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
SyncFab (MFG)
-0.76
0.0003892
H 0.0004024
L 0.0003746
-0.77% 1h
-26.08% 7d
MonaCoin (MONA)
-3.01
0.0659688
H 0.0686543
L 0.0659352
-0.39% 1h
+0.42% 7d
Vertcoin (VTC)
+0.03
0.0413913
H 0.0417988
L 0.0413621
-0.05% 1h
+2.76% 7d
JunkCoin (JKC)
+11.56
0.0094893
H 0.0094893
L 0.0079281
+0.60% 1h
+8.59% 7d
Radium (RADS)
+0.49
0.4976
H 0.5001
L 0.472
-0.17% 1h
+9.98% 7d
Namecoin (NMC)
+0.05
0.8539
H 0.8619
L 0.8538
-0.08% 1h
+4.85% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
-1.74
2.85E-5
H 2.87E-5
L 2.81E-5
-0.44% 1h
+29.87% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
NoLimitCoin (NLC2)
-1.37
0.0007719
H 0.0007793
L 0.0007682
-0.65% 1h
-1.83% 7d
Chronobank (TIME)
+3.07
0.3855
H 0.4252
L 0.3378
-5.50% 1h
+59.34% 7d
TenUp (TUP)
+2.71
0.002278
H 0.0024579
L 0.0021676
0.00% 1h
+8.63% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
Storm (STORM)
+50.39
3.07E-5
H 3.81E-5
L 2.67E-5
-19.51% 1h
+145.36% 7d
Primecoin (XPM)
-0.31
0.0294648
H 0.0297383
L 0.0293941
-0.06% 1h
+2.62% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
MXC
-0.03
1.51E-5
H 1.51E-5
L 1.51E-5
0.00% 1h
-66.70% 7d
Phoenixcoin (PXC)
-3.14
0.021315
H 0.0225883
L 0.0212638
-0.09% 1h
+4.80% 7d
Peercoin (PPC)
-2.08
0.2187
H 0.2253
L 0.2166
-0.02% 1h
+1.18% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
PRIZM (PZM)
+9.81
0.0009766
H 0.0009768
L 0.000959
0.00% 1h
+2.95% 7d
Darcrus (DAR)
-1.43
0.0002476
H 0.0002519
L 1.19E-5
+1976.67% 1h
+6.50% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Spectrecoin (XSPEC)
-2.99
0.0426872
H 0.0443465
L 0.0426658
-0.11% 1h
+5.31% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
StakeCubeCoin (SCC)
-4.83
0.0026896
H 0.0029132
L 0.0026703
+0.11% 1h
-17.49% 7d
Bytecoin (BCN)
-28.49
2.43E-5
H 2.44E-5
L 1.94E-5
0.00% 1h
-28.28% 7d
Metrix Coin (MRX)
+0.01
1.6E-5
H 1.6E-5
L 1.6E-5
-0.01% 1h
-16.67% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
ZINC (ZINC)
+1.94
0.000824
H 0.0008353
L 0.0008168
+0.13% 1h
+6.10% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Rublix (RBLX)
+2.24
0.0011709
H 0.0011872
L 0.0011597
+0.03% 1h
+6.08% 7d
Deutsche eMark
-0.29
0.0012538
H 0.0012651
L 0.0012514
-0.09% 1h
+4.80% 7d
GoldCoin (GLD)
-2.69
0.0017
H 0.0017947
L 0.0016995
-0.02% 1h
-28.90% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
+1.94
0.0004584
H 0.0004646
L 0.0004563
+0.13% 1h
+10.24% 7d
FintruX Network
+1.94
0.0002728
H 0.0002765
L 0.0002716
+0.13% 1h
+8.42% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
Pillar (PLR)
+0.47
0.0006631
H 0.0006824
L 0.0006627
0.00% 1h
+47.88% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
CoTrader (COT)
+1.88
2.0E-6
H 2.0E-6
L 1.9E-6
+0.20% 1h
+6.06% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
SmartCredit Token
+3.04
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
-6.52% 7d
Apple Network (ANK)
+4.91
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
-2.13% 7d
DDRST
-52.52
0
H 0
L 0
-0.17% 1h
+0.01% 7d
Bestay (BSY)
+0.02
0.00018
H 0.00018
L 0.00018
0.00% 1h
+28.65% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
Crypto TOP100 - 05.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.07.2026 16:58 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru