Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+1.27
63440.05
H 63864.86
L 62562.17
-0.47% 1h
+7.45% 7d
Ethereum (ETH)
+1.33
1782.28
H 1802
L 1769.05
-0.44% 1h
+14.46% 7d
Solana (SOL)
+0.91
81.18
H 82.11
L 80.92
-0.94% 1h
+14.44% 7d
Binance Coin (BNB)
+2.91
586.22
H 592
L 586.22
-0.91% 1h
+6.91% 7d
Ripple (XRP)
+0.85
1.1478
H 1.164
L 1.135
-0.84% 1h
+10.75% 7d
Dogecoin (DOGE)
+1.20
0.077695
H 0.0786105
L 0.0772975
-0.06% 1h
+6.76% 7d
Cardano (ADA)
-0.64
0.1886
H 0.1913
L 0.188
-0.62% 1h
+32.48% 7d
Litecoin (LTC)
+2.41
45.26
H 46
L 45.26
-1.21% 1h
+6.42% 7d
Bitcoin Cash (BCH)
+2.81
242.44
H 245.49
L 241.31
+0.01% 1h
+27.91% 7d
TonCoin (TON)
+0.49
1.749
H 1.7883
L 1.749
-0.97% 1h
+10.67% 7d
Monero (XMR)
-0.29
325.1
H 329.21
L 325.1
-0.40% 1h
+4.82% 7d
Dash (DASH)
+0.98
35.61
H 35.76
L 35.35
-0.13% 1h
+10.26% 7d
Cosmos (ATOM)
+1.10
1.5875
H 1.5961
L 1.5713
-0.38% 1h
+1.40% 7d
RIF Token (RIF)
+3.55
0.1038
H 0.1086
L 0.1038
-1.57% 1h
+49.03% 7d
Spark (SPARK)
-0.58
0.0181464
H 0.018277
L 0.0181417
-0.38% 1h
+7.83% 7d
DigiByte (DGB)
-0.82
0.0025623
H 0.0025853
L 0.0025602
-0.15% 1h
+8.60% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
Gatechain Token
+0.98
6.808
H 6.8428
L 6.6819
+1.09% 1h
+3.94% 7d
STPT (STPT)
-2.89
0.0555346
H 0.0562873
L 0.054821
-0.08% 1h
+5.37% 7d
DIA (DIA)
-0.39
0.1095
H 0.1108
L 0.1095
-0.33% 1h
+6.21% 7d
WhiteCoin (XWC)
+2.96
0.0072861
H 0.0074249
L 0.0072384
-0.12% 1h
+15.70% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MarcoPolo Protocol
-2.21
0.0010904
H 0.0011018
L 0.0010904
-0.31% 1h
-2.68% 7d
Bityuan (BTY)
-0.15
0.0402568
H 0.0404732
L 0.0402568
-0.51% 1h
+18.63% 7d
Ecoreal Estate
+4.98
0.3493
H 0.3512
L 0.349
+0.08% 1h
+5.35% 7d
OmiseGO (OMG)
+0.67
0.0458493
H 0.0464223
L 0.0457142
-0.60% 1h
+6.27% 7d
SHPING (SHPING)
+1.40
0.0006896
H 0.0006904
L 0.0006809
-0.02% 1h
-1.70% 7d
GHST
-0.49
0.0584845
H 0.0585686
L 0.0584153
+0.10% 1h
-0.22% 7d
GAL
-0.14
0.8628
H 0.8701
L 0.8628
-0.01% 1h
+0.80% 7d
XDAG (XDAG)
+1.06
0.0008512
H 0.0008512
L 0.0008432
+0.47% 1h
+3.64% 7d
BitShares (BTS)
+2.48
0.0011428
H 0.0011483
L 0.001142
+0.02% 1h
+18.51% 7d
LuckyCoin (LKY)
+0.66
0.0412037
H 0.0413086
L 0.0404358
-1.18% 1h
-32.12% 7d
Sensorium (SENSO)
+1.40
0.0036113
H 0.0036201
L 0.0036066
-0.06% 1h
+0.85% 7d
GM Holding (GM)
+0.26
3.6E-6
H 3.6E-6
L 3.6E-6
-0.55% 1h
-0.76% 7d
Diamond (DMD)
+1.23
1.0925
H 1.1016
L 1.0865
-0.32% 1h
+10.28% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Meter (MTRG)
+23.28
0.0145789
H 0.01458
L 0.0134816
+4.91% 1h
+37.93% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Tari (TARI)
-3.73
0.0003902
H 0.0003959
L 0.0003902
-0.26% 1h
-9.03% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
SyncFab (MFG)
+0.03
0.0003917
H 0.0003937
L 0.0003896
0.00% 1h
-25.57% 7d
MonaCoin (MONA)
-0.80
0.0681031
H 0.0681031
L 0.0673764
+0.23% 1h
+1.81% 7d
Beefy.Finance (BIFI)
+3.37
39.75
H 39.8
L 39.56
+0.47% 1h
+8.46% 7d
Vertcoin (VTC)
+1.63
0.0422106
H 0.0423023
L 0.0415728
-0.08% 1h
+5.03% 7d
JunkCoin (JKC)
+16.15
0.0094929
H 0.0095965
L 0.0092671
+0.90% 1h
-3.51% 7d
Namecoin (NMC)
+0.60
0.8636
H 0.8652
L 0.8569
-0.08% 1h
+6.18% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
+1.35
2.86E-5
H 2.88E-5
L 2.86E-5
-0.81% 1h
+31.40% 7d
Radium (RADS)
+1.70
0.4999
H 0.5068
L 0.4974
-0.86% 1h
+9.27% 7d
Chronobank (TIME)
+1.71
0.3922
H 0.4006
L 0.3848
+1.21% 1h
+34.58% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
Peercoin (PPC)
+3.80
0.2263
H 0.2274
L 0.2242
-0.13% 1h
+8.08% 7d
NoLimitCoin (NLC2)
+0.63
0.0007779
H 0.0007839
L 0.0007778
-0.50% 1h
-0.45% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
TenUp (TUP)
+3.10
0.0023176
H 0.0023179
L 0.0023077
-0.01% 1h
+10.01% 7d
Primecoin (XPM)
+1.11
0.0298566
H 0.0300343
L 0.0295679
-0.15% 1h
+4.73% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
MXC
-0.05
1.5E-5
H 1.51E-5
L 1.5E-5
-0.04% 1h
-69.82% 7d
Phoenixcoin (PXC)
+1.11
0.0215984
H 0.0217135
L 0.0213895
-0.15% 1h
+6.96% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
StakeCubeCoin (SCC)
-6.48
0.0027053
H 0.0027244
L 0.0026974
-0.18% 1h
+5.69% 7d
Bytecoin (BCN)
+28.32
2.5E-5
H 2.5E-5
L 2.5E-5
0.00% 1h
-26.43% 7d
Spectrecoin (XSPEC)
+1.03
0.0443719
H 0.0447345
L 0.0438249
-0.54% 1h
+9.05% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
ZINC (ZINC)
+0.30
0.0008261
H 0.0008336
L 0.0008258
-0.40% 1h
+8.26% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
Deutsche eMark
+1.11
0.0012705
H 0.0012773
L 0.0012582
-0.15% 1h
+6.96% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Rublix (RBLX)
+0.30
0.0011741
H 0.0011848
L 0.0011736
-0.40% 1h
+8.26% 7d
GoldCoin (GLD)
-2.66
0.0017061
H 0.0017107
L 0.0016997
-0.07% 1h
-28.12% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
+0.52
0.0004609
H 0.0004637
L 0.0004593
-0.02% 1h
+13.35% 7d
FintruX Network
+0.75
0.0002743
H 0.000276
L 0.0002734
-0.26% 1h
+11.46% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
EveryCoin (EVY)
-0.02
1.2E-6
H 1.2E-6
L 1.2E-6
-0.02% 1h
+0.86% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
CoTrader (COT)
+0.30
2.0E-6
H 2.0E-6
L 2.0E-6
-0.40% 1h
+8.24% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
PRIZM (PZM)
+1.81
0.0009765
H 0.0009767
L 0.0009765
-0.02% 1h
+2.95% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
Pillar (PLR)
-0.58
0.0006708
H 0.0006761
L 0.0006708
-0.40% 1h
+50.28% 7d
SmartCredit Token
+3.04
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
-6.52% 7d
Apple Network (ANK)
+4.91
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
-2.13% 7d
DDRST
-52.52
0
H 0
L 0
-0.17% 1h
+0.01% 7d
Bestay (BSY)
+0.02
0.00018
H 0.00018
L 0.00018
0.00% 1h
+28.65% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
K-Tune (KTT)
+35.12
0.0006823
H 0.0006823
L 0.0005046
+35.22% 1h
+31.90% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
Crypto TOP100 - 06.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 06.07.2026 02:28 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru