Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.57
73505.61
H 74087.48
L 73370.24
+0.08% 1h
-4.15% 7d
Ethereum (ETH)
-1.23
1999.18
H 2033.23
L 1997.6
0.00% 1h
-4.89% 7d
Binance Coin (BNB)
-0.34
710.13
H 742.55
L 705.53
-0.20% 1h
+8.38% 7d
Solana (SOL)
-1.53
81.62
H 83.22
L 81.39
+0.18% 1h
-4.55% 7d
Ripple (XRP)
-1.73
1.3266
H 1.3492
L 1.3243
-0.06% 1h
-1.77% 7d
Dogecoin (DOGE)
-2.04
0.0993223
H 0.1012
L 0.0992149
+0.13% 1h
-2.87% 7d
Cardano (ADA)
-1.76
0.2326
H 0.2383
L 0.2324
+0.10% 1h
-4.24% 7d
TonCoin (TON)
+0.30
1.8536
H 1.9144
L 1.8055
-0.19% 1h
+5.32% 7d
Litecoin (LTC)
-1.51
51.54
H 52.66
L 51.44
+0.23% 1h
-2.43% 7d
Bitcoin Cash (BCH)
-2.72
298.03
H 306.86
L 297.81
-0.08% 1h
-14.82% 7d
Monero (XMR)
-4.65
359.27
H 379.86
L 359.2
-0.23% 1h
-8.57% 7d
Dash (DASH)
-0.58
39.33
H 40.09
L 38.92
+1.06% 1h
-15.12% 7d
Cosmos (ATOM)
-5.00
1.9276
H 2.0303
L 1.926
-0.15% 1h
-5.83% 7d
Spark (SPARK)
-1.52
0.0236588
H 0.0244201
L 0.0234838
+0.73% 1h
-12.88% 7d
STPT (STPT)
-0.35
0.052015
H 0.0527132
L 0.0517958
+0.42% 1h
+4.42% 7d
Gatechain Token
+3.00
7.1864
H 7.3983
L 6.97
+0.04% 1h
+2.59% 7d
GHST
+43.68
0.091468
H 0.111
L 0.0627821
-5.52% 1h
+40.90% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DIA (DIA)
-3.24
0.1647
H 0.1713
L 0.1638
+0.45% 1h
-8.55% 7d
DigiByte (DGB)
-1.28
0.0032239
H 0.0032824
L 0.0032239
-0.03% 1h
-8.99% 7d
GAL
+0.14
0.9493
H 0.9535
L 0.9445
-0.10% 1h
-3.51% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
WhiteCoin (XWC)
+0.96
0.0045357
H 0.0047139
L 0.0044149
+2.74% 1h
-10.87% 7d
Ecoreal Estate
+0.19
0.3309
H 0.331
L 0.3304
+0.05% 1h
-0.74% 7d
RIF Token (RIF)
+0.66
0.0670322
H 0.0683186
L 0.0657496
+0.09% 1h
+32.51% 7d
MarcoPolo Protocol
-4.20
0.0016992
H 0.0018309
L 0.0016285
-0.20% 1h
-22.03% 7d
Bityuan (BTY)
-3.41
0.0792069
H 0.0822686
L 0.0792069
-0.02% 1h
-6.09% 7d
OmiseGO (OMG)
-1.32
0.0563337
H 0.0578054
L 0.0560655
-0.83% 1h
-9.20% 7d
XDAG (XDAG)
-0.82
0.0009969
H 0.001009
L 0.0009956
+0.09% 1h
+0.58% 7d
SHPING (SHPING)
+2.10
0.0009086
H 0.0009118
L 0.0008894
-0.34% 1h
-0.59% 7d
Streamr DATAcoin
-6.23
0.0006438
H 0.0007019
L 0.0006438
-0.14% 1h
-1.41% 7d
BitShares (BTS)
+10.42
0.0010721
H 0.0010757
L 0.0010039
+0.87% 1h
+8.93% 7d
Meter (MTRG)
-0.10
0.0214932
H 0.0215341
L 0.0214693
-0.14% 1h
-3.37% 7d
LuckyCoin (LKY)
+0.98
0.0892666
H 0.0893752
L 0.0863317
+0.32% 1h
-8.75% 7d
Diamond (DMD)
-0.89
1.3473
H 1.3634
L 1.3413
+0.49% 1h
-4.57% 7d
GM Holding (GM)
-1.03
3.8E-6
H 3.9E-6
L 3.8E-6
-0.53% 1h
-1.58% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Sensorium (SENSO)
+0.02
0.0030133
H 0.0030368
L 0.003013
-0.05% 1h
-0.49% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Beefy.Finance (BIFI)
+15.86
39.55
H 40.39
L 34.59
-0.05% 1h
+10.03% 7d
SyncFab (MFG)
-1.12
0.0005312
H 0.0005442
L 0.0005302
0.00% 1h
-18.79% 7d
Tari (TARI)
-0.65
0.0007404
H 0.000745
L 0.0007277
-0.14% 1h
-12.07% 7d
Namecoin (NMC)
-1.38
0.8839
H 0.8899
L 0.8816
-0.41% 1h
-2.58% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Radium (RADS)
-2.00
0.5277
H 0.5473
L 0.5153
+0.11% 1h
-18.55% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
MonaCoin (MONA)
-1.59
0.0780834
H 0.0799415
L 0.0773944
-0.46% 1h
-12.05% 7d
Vertcoin (VTC)
-3.53
0.0481391
H 0.049549
L 0.0481391
-0.08% 1h
-3.22% 7d
MXC
+0.14
9.94E-5
H 0.0001015
L 9.46E-5
+0.01% 1h
-34.32% 7d
Peercoin (PPC)
-0.34
0.2719
H 0.273
L 0.2717
-0.01% 1h
-4.45% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
JunkCoin (JKC)
-11.80
0.0096354
H 0.009882
L 0.0095858
0.00% 1h
-6.68% 7d
ReddCoin (RDD)
+1.03
2.11E-5
H 2.12E-5
L 2.08E-5
+0.24% 1h
+14.98% 7d
NoLimitCoin (NLC2)
-0.22
0.0013034
H 0.0013156
L 0.0012876
+0.49% 1h
+1.53% 7d
Chronobank (TIME)
+55.31
0.4432
H 0.4498
L 0.2961
-1.47% 1h
+17.41% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
TenUp (TUP)
-1.55
0.0025364
H 0.0025763
L 0.0024564
+3.25% 1h
+1.17% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
MarketPeak (PEAK)
-1.51
7.28E-5
H 7.61E-5
L 7.26E-5
+0.21% 1h
+5.15% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
StakeCubeCoin (SCC)
+1.45
0.0033516
H 0.0034212
L 0.0033243
+0.08% 1h
-8.97% 7d
Metrix Coin (MRX)
+52.92
1.99E-5
H 1.99E-5
L 1.98E-5
0.00% 1h
+95.84% 7d
Counterparty (XCP)
-1.01
1.224
H 1.2365
L 1.224
0.00% 1h
-3.30% 7d
Spectrecoin (XSPEC)
+1.73
0.0511313
H 0.051706
L 0.050215
+0.19% 1h
-2.40% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
ZINC (ZINC)
-0.95
0.0009886
H 0.0009996
L 0.0009873
-0.17% 1h
-3.33% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
MMOCoin (MMO)
+19.77
1.02E-5
H 1.02E-5
L 8.5E-6
+0.20% 1h
+89.48% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Deutsche eMark
+49.38
0.0022078
H 0.0022158
L 0.0014748
+0.26% 1h
-3.93% 7d
Rublix (RBLX)
-1.21
0.0014019
H 0.001421
L 0.0013986
+0.23% 1h
-3.86% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Pillar (PLR)
-1.21
0.0005551
H 0.0005627
L 0.0005538
+0.21% 1h
-2.34% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
-0.95
0.0005338
H 0.0005399
L 0.0005338
-0.17% 1h
-3.91% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
PRIZM (PZM)
+3.10
0.0009986
H 0.0009988
L 0.0009684
+0.01% 1h
-9.10% 7d
GoldCoin (GLD)
-1.31
0.0020681
H 0.0021163
L 0.0020664
+0.08% 1h
-21.18% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
FintruX Network
-0.95
0.0003265
H 0.0003302
L 0.0003261
-0.17% 1h
-3.33% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
PosEx (PEX)
+3.30
0.0038888
H 0.0038888
L 0.003812
+0.58% 1h
-20.86% 7d
SmartCredit Token
+0.51
0.1666
H 0.1666
L 0.1579
+1.67% 1h
-16.85% 7d
Giftedhands (GHD)
+16.77
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+5.86% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 7d
Sentivate (SNTVT)
+11.05
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
-17.85% 7d
CoTrader (COT)
-1.21
2.1E-6
H 2.1E-6
L 2.1E-6
+0.23% 1h
-4.33% 7d
SPINDLE (SPD)
+1.38
2.11E-5
H 2.14E-5
L 2.11E-5
-0.02% 1h
-7.42% 7d
Crypto TOP100 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 18:21 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru