Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.12
73491.59
H 74087.48
L 73370.24
-0.56% 1d
-4.06% 7d
Ethereum (ETH)
-0.16
1997.23
H 2033.23
L 1997.07
-1.29% 1d
-4.80% 7d
Binance Coin (BNB)
-0.41
708.36
H 742.55
L 705.53
-1.30% 1d
+8.14% 7d
Solana (SOL)
-0.07
81.59
H 83.22
L 81.39
-1.54% 1d
-4.36% 7d
Ripple (XRP)
-0.29
1.3242
H 1.3492
L 1.3242
-1.83% 1d
-1.79% 7d
Dogecoin (DOGE)
+0.05
0.0993437
H 0.1012
L 0.0992149
-2.00% 1d
-2.49% 7d
Cardano (ADA)
-0.03
0.2328
H 0.2383
L 0.2324
-1.79% 1d
-3.90% 7d
TonCoin (TON)
-0.72
1.8471
H 1.9144
L 1.8055
+1.16% 1d
+5.21% 7d
Litecoin (LTC)
-0.16
51.52
H 52.66
L 51.44
-1.63% 1d
-2.37% 7d
Bitcoin Cash (BCH)
+0.21
299.24
H 306.86
L 297.81
-2.31% 1d
-14.25% 7d
Monero (XMR)
+0.41
361.65
H 379.86
L 359.2
-3.97% 1d
-8.68% 7d
Dash (DASH)
-0.44
39.16
H 40.09
L 38.92
-2.03% 1d
-15.09% 7d
Cosmos (ATOM)
-0.06
1.9248
H 2.0303
L 1.9248
-5.37% 1d
-5.64% 7d
Spark (SPARK)
-0.60
0.0235169
H 0.0244201
L 0.0234838
-2.38% 1d
-13.36% 7d
STPT (STPT)
+1.62
0.0528066
H 0.0528066
L 0.0517958
+1.03% 1d
+6.35% 7d
Gatechain Token
+0.01
7.2007
H 7.3983
L 6.97
+3.27% 1d
+2.81% 7d
GHST
-8.60
0.0846111
H 0.111
L 0.0627821
+32.88% 1d
+30.22% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
DIA (DIA)
+0.16
0.1645
H 0.1713
L 0.1638
-3.47% 1d
-8.22% 7d
DigiByte (DGB)
-0.43
0.0032137
H 0.0032824
L 0.0032137
-1.90% 1d
-8.99% 7d
GAL
-0.04
0.9489
H 0.9535
L 0.9445
+0.21% 1d
-3.98% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
WhiteCoin (XWC)
+1.30
0.0045895
H 0.0047139
L 0.0044149
+0.22% 1d
-9.29% 7d
Ecoreal Estate
+0.06
0.3311
H 0.3311
L 0.3304
+0.22% 1d
-0.65% 7d
RIF Token (RIF)
-0.61
0.0668343
H 0.0683186
L 0.0657496
-0.39% 1d
+32.93% 7d
MarcoPolo Protocol
-0.31
0.0017006
H 0.0018309
L 0.0016285
-4.07% 1d
-18.83% 7d
Bityuan (BTY)
-2.54
0.0771961
H 0.0822686
L 0.0771961
-5.81% 1d
-8.40% 7d
OmiseGO (OMG)
+0.24
0.0561153
H 0.0578054
L 0.0560655
-1.79% 1d
-9.33% 7d
XDAG (XDAG)
+0.21
0.000999
H 0.001009
L 0.0009956
-0.11% 1d
+0.80% 7d
SHPING (SHPING)
+0.48
0.0009124
H 0.0009124
L 0.0008894
+2.54% 1d
-0.15% 7d
Streamr DATAcoin
-0.27
0.0006424
H 0.0007019
L 0.0006424
-6.85% 1d
-1.22% 7d
BitShares (BTS)
-0.01
0.0010721
H 0.0010757
L 0.0010039
+10.81% 1d
+8.60% 7d
Meter (MTRG)
+0.08
0.0214861
H 0.0215341
L 0.0214693
-0.14% 1d
-3.43% 7d
LuckyCoin (LKY)
+0.49
0.0891483
H 0.0893752
L 0.0863317
+1.16% 1d
-8.37% 7d
Diamond (DMD)
+0.27
1.3509
H 1.3634
L 1.3413
-0.44% 1d
-3.92% 7d
GM Holding (GM)
+0.53
3.8E-6
H 3.9E-6
L 3.8E-6
-0.51% 1d
-1.05% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Sensorium (SENSO)
-0.22
0.0030185
H 0.0030368
L 0.003013
+0.09% 1d
-0.38% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Beefy.Finance (BIFI)
+0.03
39.56
H 40.39
L 34.59
+15.70% 1d
+10.26% 7d
SyncFab (MFG)
-0.10
0.0005337
H 0.0005442
L 0.0005302
-0.56% 1d
-18.40% 7d
Tari (TARI)
-0.46
0.000737
H 0.000745
L 0.0007277
-0.91% 1d
-12.90% 7d
Namecoin (NMC)
-0.04
0.8835
H 0.8899
L 0.8816
-1.43% 1d
-2.55% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Radium (RADS)
0.00
0.5278
H 0.5473
L 0.5153
-2.03% 1d
-17.75% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
MonaCoin (MONA)
-0.02
0.0780625
H 0.0799415
L 0.0773944
-2.16% 1d
-11.55% 7d
Vertcoin (VTC)
-0.26
0.0480149
H 0.049549
L 0.0480149
-3.60% 1d
-3.51% 7d
MXC
+0.01
9.94E-5
H 0.0001015
L 9.46E-5
+0.14% 1d
-33.77% 7d
Peercoin (PPC)
0.00
0.2719
H 0.273
L 0.2717
-0.23% 1d
-4.41% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
TenUp (TUP)
-4.72
0.0024166
H 0.0025763
L 0.0024166
-6.20% 1d
-3.59% 7d
NoLimitCoin (NLC2)
+0.14
0.0013053
H 0.0013156
L 0.0012876
-0.03% 1d
+2.14% 7d
ReddCoin (RDD)
-0.12
2.11E-5
H 2.12E-5
L 2.08E-5
+0.89% 1d
+15.02% 7d
JunkCoin (JKC)
0.00
0.0096355
H 0.009882
L 0.0095858
-2.49% 1d
-6.64% 7d
Chronobank (TIME)
-0.25
0.4424
H 0.4498
L 0.2961
+55.01% 1d
+16.61% 7d
SAFE2 (SAFE2)
-9.11
0
H 0
L 0
+7.34% 1d
-42.26% 7d
Game Ark (GARK)
-5.41
0
H 0
L 0
+27871.42% 1d
+1.95% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
Atomic Wallet Coin
-1.48
0.0815373
H 0.0855335
L 0.0815373
+0.78% 1d
-4.32% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Usechain Token
+0.01
0
H 0
L 0
+3.73% 1d
-10.10% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
Tavittcoin (TAVITT)
+0.26
0
H 0
L 0
+1606.40% 1d
-15.92% 7d
Bitsum (BSM)
+0.44
0
H 0
L 0
+19.95% 1d
+228.33% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
StakeCubeCoin (SCC)
-0.62
0.0033309
H 0.0034212
L 0.0033243
+0.75% 1d
-9.18% 7d
Metrix Coin (MRX)
-0.01
1.99E-5
H 1.99E-5
L 1.98E-5
-0.01% 1d
+95.82% 7d
Counterparty (XCP)
0.00
1.224
H 1.2365
L 1.224
-1.01% 1d
-3.30% 7d
Spectrecoin (XSPEC)
-0.09
0.0510884
H 0.051706
L 0.050215
+1.64% 1d
-3.94% 7d
Phoenixcoin (PXC)
+12.35
0.0264592
H 0.0264592
L 0.023326
+13.43% 1d
-4.01% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
Pamp Network (PAMP)
+0.04
0
H 0
L 0
+3.41% 1d
+24.95% 7d
ZINC (ZINC)
-0.17
0.0009886
H 0.0009996
L 0.0009873
-0.95% 1d
-3.33% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
CaixaPay (CXP)
+3543.15
0
H 0
L 0
+3854.11% 1d
+3817.78% 7d
Primecoin (XPM)
-0.13
0.032339
H 0.0326077
L 0.0322967
-0.55% 1d
-1.78% 7d
Nucleus Vision
-82.91
0
H 0
L 0
-6.96% 1d
-40.58% 7d
Deutsche eMark
-0.12
0.0022052
H 0.0022158
L 0.0014748
+49.15% 1d
-4.00% 7d
Rublix (RBLX)
-0.27
0.0013981
H 0.001421
L 0.0013981
-1.46% 1d
-4.02% 7d
Spectiv (SIG)
+3.47
0
H 0
L 0
+2.36% 1d
-11.02% 7d
ONOToken (ONOT)
+0.03
0
H 0
L 0
+129082.99% 1d
+69623.41% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
Pillar (PLR)
-0.27
0.0005536
H 0.0005627
L 0.0005536
-1.46% 1d
-2.59% 7d
Valuto (VLU)
+3.08
0
H 0
L 0
+7.48% 1d
+0.52% 7d
X8X Token (X8X)
-0.17
0.0005338
H 0.0005399
L 0.0005338
-0.95% 1d
-3.91% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
PRIZM (PZM)
0.00
0.0009986
H 0.0009988
L 0.0009684
+3.09% 1d
-9.11% 7d
GoldCoin (GLD)
-0.04
0.0020672
H 0.0021163
L 0.0020664
-1.30% 1d
-21.21% 7d
SafePost (STAMP)
-7.75
0
H 0
L 0
+14904.85% 1d
+7071.02% 7d
FintruX Network
-0.17
0.0003265
H 0.0003302
L 0.0003261
-0.95% 1d
-3.33% 7d
StockChain (SCC)
-0.02
0
H 0
L 0
+1.89% 1d
-6.81% 7d
onG.social (ONG)
+0.01
0
H 0
L 0
+1.02% 1d
+3.02% 7d
imbrex (REX)
-0.03
0
H 0
L 0
+9.99% 1d
+9.35% 7d
PosEx (PEX)
+0.58
0.0038888
H 0.0038888
L 0.003812
+3.30% 1d
-20.86% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
Sentivate (SNTVT)
-0.20
0.0002861
H 0.0002861
L 0.0002861
+11.05% 1d
-17.85% 7d
CoTrader (COT)
-0.27
2.1E-6
H 2.1E-6
L 2.1E-6
-1.46% 1d
-4.55% 7d
Crypto TOP100 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 19:17 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru