Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.07
62415.92
H 63087.37
L 62360.56
-0.78% 1d
-2.99% 7d
Ethereum (ETH)
-0.30
1834.18
H 1872.71
L 1824.99
-1.63% 1d
-2.12% 7d
Solana (SOL)
+0.01
71.21
H 73.11
L 70.82
-2.36% 1d
-4.46% 7d
Binance Coin (BNB)
+0.26
576.19
H 591.4
L 573.76
-1.99% 1d
+1.45% 7d
Ripple (XRP)
-0.37
1.0519
H 1.0657
L 1.0516
-0.88% 1d
-4.29% 7d
Dogecoin (DOGE)
-1.26
0.0685546
H 0.0700958
L 0.0682497
-2.18% 1d
-5.90% 7d
Cardano (ADA)
+0.25
0.1723
H 0.1761
L 0.1678
+1.18% 1d
+4.21% 7d
Litecoin (LTC)
+0.35
43.92
H 44.72
L 43.7
-2.14% 1d
-5.23% 7d
Monero (XMR)
+0.61
363.95
H 366.77
L 354.78
+3.14% 1d
+0.33% 7d
Bitcoin Cash (BCH)
-0.11
206.55
H 211.95
L 206.24
-0.94% 1d
-1.42% 7d
Dash (DASH)
-0.67
30.72
H 31.91
L 30.45
+1.35% 1d
-5.45% 7d
TonCoin (TON)
+0.23
1.3868
H 1.4099
L 1.381
+0.15% 1d
-7.08% 7d
Cosmos (ATOM)
+0.22
1.2214
H 1.2372
L 1.2172
+0.14% 1d
-12.03% 7d
RIF Token (RIF)
-1.38
0.0863372
H 0.0897019
L 0.0847666
-1.16% 1d
+2.56% 7d
DIA (DIA)
+1.28
0.1115
H 0.1212
L 0.1081
-9.88% 1d
+9.13% 7d
Spark (SPARK)
-1.02
0.0158636
H 0.016259
L 0.0158423
-2.51% 1d
-5.32% 7d
GAL
-0.28
0.9174
H 0.9237
L 0.9133
+0.28% 1d
-0.39% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
DigiByte (DGB)
-0.17
0.0039103
H 0.0039673
L 0.0038728
-1.78% 1d
+18.33% 7d
STPT (STPT)
-0.19
0.0573563
H 0.0577957
L 0.0559291
+2.98% 1d
-1.52% 7d
Gatechain Token
-0.07
6.4898
H 6.5309
L 6.4779
-0.33% 1d
-2.48% 7d
WhiteCoin (XWC)
-1.25
0.0053147
H 0.005459
L 0.0052733
-1.75% 1d
-6.73% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MarcoPolo Protocol
-0.36
0.0009128
H 0.0009153
L 0.0009037
+0.12% 1d
-7.22% 7d
OmiseGO (OMG)
-0.92
0.0435283
H 0.0458392
L 0.0430148
+0.36% 1d
-8.91% 7d
Ecoreal Estate
-0.02
0.3547
H 0.3547
L 0.3497
+1.47% 1d
+8.44% 7d
GHST
-0.07
0.0440932
H 0.0442685
L 0.0440443
-0.17% 1d
-1.45% 7d
SHPING (SHPING)
-0.04
0.0005499
H 0.0005506
L 0.0005484
+0.26% 1d
-8.76% 7d
BitShares (BTS)
-0.96
0.0010548
H 0.0010746
L 0.0010498
-0.85% 1d
+2.31% 7d
Sensorium (SENSO)
-0.34
0.0041289
H 0.0041481
L 0.0041113
-0.09% 1d
-1.41% 7d
XDAG (XDAG)
-0.42
0.0007134
H 0.0007164
L 0.0007003
+0.44% 1d
+1.72% 7d
SyncFab (MFG)
+0.06
0.0004494
H 0.0004525
L 0.000438
0.00% 1d
-3.85% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Beefy.Finance (BIFI)
+0.69
42.73
H 45.85
L 42.17
+0.35% 1d
+13.64% 7d
Diamond (DMD)
-1.71
0.9962
H 1.0443
L 0.9962
-1.70% 1d
-10.59% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Tari (TARI)
-0.16
0.0003997
H 0.0004056
L 0.0003911
+0.38% 1d
-23.89% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
Bityuan (BTY)
+0.08
0.0225662
H 0.0253695
L 0.0204472
+9.69% 1d
-31.45% 7d
Radium (RADS)
-0.04
0.4276
H 0.4423
L 0.4164
-2.84% 1d
-14.17% 7d
Vertcoin (VTC)
-0.18
0.0422927
H 0.0426658
L 0.042168
-1.62% 1d
-3.17% 7d
Meter (MTRG)
-0.83
0.0112375
H 0.0119365
L 0.0112369
-6.00% 1d
-41.59% 7d
Namecoin (NMC)
-0.32
0.9105
H 0.9186
L 0.9105
-1.17% 1d
-4.54% 7d
JunkCoin (JKC)
+1.16
0.0102143
H 0.0104039
L 0.0089929
+5.57% 1d
+7.58% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
ReddCoin (RDD)
+0.05
2.6E-5
H 4.18E-5
L 2.59E-5
-55.41% 1d
-6.88% 7d
MonaCoin (MONA)
+0.01
0.0636916
H 0.0662222
L 0.0636916
-1.64% 1d
-6.92% 7d
LuckyCoin (LKY)
+1.02
0.0281286
H 0.0281286
L 0.0269506
+3.13% 1d
-28.02% 7d
SAFE2 (SAFE2)
-9.11
0
H 0
L 0
+7.34% 1d
-42.26% 7d
Game Ark (GARK)
-5.41
0
H 0
L 0
+27871.42% 1d
+1.95% 7d
Chronobank (TIME)
+0.04
0.5531
H 0.5659
L 0.4992
+3.22% 1d
-10.78% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
NoLimitCoin (NLC2)
-0.88
0.0005006
H 0.0005228
L 0.0005006
-1.43% 1d
-33.23% 7d
Primecoin (XPM)
-0.39
0.0274601
H 0.0277583
L 0.0274601
-1.11% 1d
-3.04% 7d
Peercoin (PPC)
+0.75
0.2247
H 0.23
L 0.222
+1.24% 1d
-4.83% 7d
TenUp (TUP)
+2.46
0.0024978
H 0.0025279
L 0.0024074
+0.02% 1d
+6.39% 7d
Streamr DATAcoin
-0.23
0.0001966
H 0.0002035
L 0.000185
+6.11% 1d
+11.60% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Usechain Token
+0.01
0
H 0
L 0
+3.73% 1d
-10.10% 7d
StakeCubeCoin (SCC)
-0.20
0.0026479
H 0.0026908
L 0.0024472
+4.18% 1d
+9.23% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
Tavittcoin (TAVITT)
+0.26
0
H 0
L 0
+1606.40% 1d
-15.92% 7d
Bitsum (BSM)
+0.44
0
H 0
L 0
+19.95% 1d
+228.33% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
Pamp Network (PAMP)
+0.04
0
H 0
L 0
+3.41% 1d
+24.95% 7d
Spectrecoin (XSPEC)
+0.17
0.0449867
H 0.0454216
L 0.0440018
+2.12% 1d
-0.13% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
ZINC (ZINC)
-1.04
0.0007874
H 0.000802
L 0.0007855
-1.80% 1d
-5.51% 7d
CaixaPay (CXP)
+3543.15
0
H 0
L 0
+3854.11% 1d
+3817.78% 7d
Nucleus Vision
-82.91
0
H 0
L 0
-6.96% 1d
-40.58% 7d
Pillar (PLR)
+0.05
0.0006871
H 0.0006896
L 0.0006705
+2.04% 1d
+0.19% 7d
Spectiv (SIG)
+3.47
0
H 0
L 0
+2.36% 1d
-11.02% 7d
ONOToken (ONOT)
+0.03
0
H 0
L 0
+129082.99% 1d
+69623.41% 7d
Bitcoin Plus (XBC)
-0.16
0.4259
H 0.4357
L 0.4247
-1.78% 1d
-10.60% 7d
GoldCoin (GLD)
-0.39
0.0012482
H 0.0012617
L 0.0012482
-1.11% 1d
+93.92% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
Rublix (RBLX)
-1.04
0.001119
H 0.0011398
L 0.001119
-1.80% 1d
-5.51% 7d
Valuto (VLU)
+3.08
0
H 0
L 0
+7.48% 1d
+0.52% 7d
X8X Token (X8X)
-1.04
0.0004518
H 0.0004602
L 0.0004508
-1.80% 1d
-5.51% 7d
SPINDLE (SPD)
-0.67
2.5E-6
H 2.5E-6
L 2.5E-6
-1.35% 1d
-86.68% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
SafePost (STAMP)
-7.75
0
H 0
L 0
+14904.85% 1d
+7071.02% 7d
FintruX Network
-0.67
0.0002687
H 0.0002727
L 0.0002678
-1.35% 1d
-4.44% 7d
StockChain (SCC)
-0.02
0
H 0
L 0
+1.89% 1d
-6.81% 7d
Phoenixcoin (PXC)
-0.39
0.0193469
H 0.019557
L 0.0193469
-1.11% 1d
-6.07% 7d
CoTrader (COT)
-1.27
1.9E-6
H 1.9E-6
L 1.9E-6
-1.26% 1d
-4.19% 7d
Tokenbox (TBX)
-0.67
0.0001929
H 0.0001958
L 0.0001922
-1.35% 1d
-5.21% 7d
onG.social (ONG)
+0.01
0
H 0
L 0
+1.02% 1d
+3.02% 7d
imbrex (REX)
-0.03
0
H 0
L 0
+9.99% 1d
+9.35% 7d
Bytecoin (BCN)
+0.01
3.0E-5
H 3.0E-5
L 2.33E-5
+28.74% 1d
+210.54% 7d
SmartCredit Token
-1.04
0.0995739
H 0.0995739
L 0.0995739
-1.80% 1d
-1.74% 7d
Apple Network (ANK)
+1.01
3.2E-6
H 3.2E-6
L 3.2E-6
-0.24% 1d
-3.85% 7d
DDRST
-0.17
0
H 0
L 0
-52.52% 1d
+0.01% 7d
Eristica (ERT)
+0.39
0
H 0
L 0
+18.35% 1d
+251.94% 7d
INT Chain (INT)
+0.26
0.0004182
H 0.0004182
L 0.0004182
+3.62% 1d
+0.88% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Micromines (MICRO)
0.00
4.6E-6
H 4.7E-6
L 4.6E-6
+1.53% 1d
-8.58% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Crypto TOP100 - 01.08.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 01.08.2026 19:41 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru