Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
0.00
62420.93
H 62776.24
L 62410.09
+1.78% 1d
+3.70% 7d
Ethereum (ETH)
-0.11
1745.29
H 1764.48
L 1745.29
+2.72% 1d
+10.35% 7d
Solana (SOL)
+0.05
81.97
H 82.71
L 81.82
+1.33% 1d
+13.93% 7d
Ripple (XRP)
-0.25
1.1339
H 1.1407
L 1.1276
+4.18% 1d
+6.82% 7d
Binance Coin (BNB)
-0.07
571.09
H 574.49
L 570.97
+2.01% 1d
+0.77% 7d
Cardano (ADA)
-0.38
0.1772
H 0.1823
L 0.1772
+6.42% 1d
+19.04% 7d
Dogecoin (DOGE)
-0.53
0.0765957
H 0.0781095
L 0.0765957
+2.45% 1d
+0.97% 7d
Litecoin (LTC)
+0.05
44.2
H 45.21
L 44.12
+1.40% 1d
+4.67% 7d
Bitcoin Cash (BCH)
-0.51
226.37
H 230
L 226.37
+2.08% 1d
+14.86% 7d
Monero (XMR)
-0.46
320.52
H 325.29
L 320.52
+1.21% 1d
-0.03% 7d
TonCoin (TON)
+0.25
1.6808
H 1.7088
L 1.6697
+1.96% 1d
+8.10% 7d
Dash (DASH)
-0.33
35.35
H 35.93
L 35.3
+0.32% 1d
+3.40% 7d
Cosmos (ATOM)
+0.54
1.6001
H 1.6079
L 1.5888
+2.27% 1d
+0.78% 7d
RIF Token (RIF)
-1.21
0.1108
H 0.1212
L 0.1105
-5.71% 1d
+67.67% 7d
Spark (SPARK)
-0.58
0.018318
H 0.0186625
L 0.018318
+1.51% 1d
+4.39% 7d
STPT (STPT)
+1.34
0.0564949
H 0.0566783
L 0.0556703
+6.89% 1d
-11.87% 7d
DigiByte (DGB)
-0.30
0.0024954
H 0.0025042
L 0.0024718
+4.19% 1d
+0.98% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
Gatechain Token
-0.07
6.7031
H 6.7919
L 6.6915
+0.38% 1d
+2.07% 7d
DIA (DIA)
-0.42
0.111
H 0.1131
L 0.1105
+2.03% 1d
+3.80% 7d
WhiteCoin (XWC)
-0.38
0.0069715
H 0.007069
L 0.0069612
+0.88% 1d
+6.85% 7d
MarcoPolo Protocol
-0.20
0.0010915
H 0.001102
L 0.0010899
+1.79% 1d
-6.58% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Bityuan (BTY)
+0.17
0.0375855
H 0.0376033
L 0.0375838
+2.85% 1d
-6.43% 7d
Ecoreal Estate
-0.09
0.334
H 0.3342
L 0.3338
-0.09% 1d
+2.12% 7d
OmiseGO (OMG)
+0.15
0.0460212
H 0.0461977
L 0.0455505
+1.28% 1d
+2.58% 7d
XDAG (XDAG)
+0.98
0.0009161
H 0.0009221
L 0.0009031
-9.36% 1d
+8.84% 7d
GHST
+0.06
0.0584323
H 0.058468
L 0.0581176
+1.36% 1d
+0.32% 7d
SHPING (SHPING)
+0.09
0.0006707
H 0.0006713
L 0.0006683
+3.22% 1d
-3.79% 7d
GAL
+0.25
0.8587
H 0.8623
L 0.8566
+0.39% 1d
-0.03% 7d
BitShares (BTS)
+0.08
0.0010401
H 0.0010401
L 0.0010387
-2.30% 1d
+9.45% 7d
LuckyCoin (LKY)
+0.73
0.0403024
H 0.0413565
L 0.0395959
-24.71% 1d
-35.99% 7d
Sensorium (SENSO)
+0.01
0.0035937
H 0.0036093
L 0.0035906
-0.04% 1d
+0.44% 7d
GM Holding (GM)
-0.84
3.5E-6
H 3.6E-6
L 3.5E-6
-2.44% 1d
-0.23% 7d
Diamond (DMD)
-0.02
1.0749
H 1.0827
L 1.0749
+1.05% 1d
+5.70% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Tari (TARI)
-0.07
0.0003981
H 0.0004022
L 0.0003975
-1.65% 1d
-15.75% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
SyncFab (MFG)
+0.01
0.0003906
H 0.0003936
L 0.0003886
-19.85% 1d
-26.02% 7d
Meter (MTRG)
-1.49
0.0112166
H 0.0119178
L 0.0110165
+4.32% 1d
-9.31% 7d
MonaCoin (MONA)
-0.01
0.0662444
H 0.0666265
L 0.0659962
-3.31% 1d
+1.25% 7d
Beefy.Finance (BIFI)
-0.12
38.59
H 38.7
L 38.56
+1.84% 1d
+13.94% 7d
Vertcoin (VTC)
-0.02
0.0412116
H 0.0413331
L 0.0411258
+0.04% 1d
+2.01% 7d
Namecoin (NMC)
+0.02
0.8509
H 0.8528
L 0.8509
+1.87% 1d
+3.80% 7d
JunkCoin (JKC)
+0.42
0.0098417
H 0.0098417
L 0.0095742
+4.97% 1d
-2.47% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
ReddCoin (RDD)
+0.03
2.92E-5
H 2.98E-5
L 2.91E-5
+1.32% 1d
+28.11% 7d
Peercoin (PPC)
-0.05
0.227
H 0.229
L 0.2226
+6.78% 1d
+5.96% 7d
Radium (RADS)
-1.53
0.4723
H 0.4816
L 0.456
+4.14% 1d
+0.62% 7d
SAFE2 (SAFE2)
-9.11
0
H 0
L 0
+7.34% 1d
-42.26% 7d
Game Ark (GARK)
-5.41
0
H 0
L 0
+27871.42% 1d
+1.95% 7d
NoLimitCoin (NLC2)
+0.09
0.0007727
H 0.0007787
L 0.0007722
-0.93% 1d
-1.67% 7d
Chronobank (TIME)
-0.01
0.4746
H 0.4813
L 0.4746
-2.77% 1d
+1.88% 7d
Streamr DATAcoin
-0.53
0.0003537
H 0.0003599
L 0.0003537
+6.09% 1d
-40.07% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
Phoenixcoin (PXC)
+0.07
0.0212216
H 0.0213137
L 0.0212216
+1.63% 1d
+3.59% 7d
TenUp (TUP)
0.00
0.0023478
H 0.0023479
L 0.0021279
+17.53% 1d
+7.86% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Usechain Token
+0.01
0
H 0
L 0
+3.73% 1d
-10.10% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
Tavittcoin (TAVITT)
+0.26
0
H 0
L 0
+1606.40% 1d
-15.92% 7d
Metrix Coin (MRX)
-0.01
1.6E-5
H 1.6E-5
L 1.6E-5
-0.24% 1d
-16.59% 7d
Bitsum (BSM)
+0.44
0
H 0
L 0
+19.95% 1d
+228.33% 7d
MXC
0.00
1.51E-5
H 1.51E-5
L 1.51E-5
0.00% 1d
-69.65% 7d
Pillar (PLR)
+0.13
0.000667
H 0.000667
L 0.0006573
+2.81% 1d
+47.77% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
StakeCubeCoin (SCC)
-0.14
0.0028632
H 0.002876
L 0.0027717
-4.92% 1d
+4.65% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
GoldCoin (GLD)
+0.06
0.0018996
H 0.0019081
L 0.0018995
-1.71% 1d
-35.82% 7d
Spectrecoin (XSPEC)
-0.07
0.0436785
H 0.0439424
L 0.0432413
+3.17% 1d
+5.18% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
Pamp Network (PAMP)
+0.04
0
H 0
L 0
+3.41% 1d
+24.95% 7d
Primecoin (XPM)
+0.07
0.0293358
H 0.029463
L 0.0293357
+1.63% 1d
+1.43% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
ZINC (ZINC)
-0.03
0.0008168
H 0.0008193
L 0.0008166
+1.93% 1d
+1.22% 7d
CaixaPay (CXP)
+3543.15
0
H 0
L 0
+3854.11% 1d
+3817.78% 7d
Nucleus Vision
-82.91
0
H 0
L 0
-6.96% 1d
-40.58% 7d
Spectiv (SIG)
+3.47
0
H 0
L 0
+2.36% 1d
-11.02% 7d
ONOToken (ONOT)
+0.03
0
H 0
L 0
+129082.99% 1d
+69623.41% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
Rublix (RBLX)
-0.03
0.0011609
H 0.0011645
L 0.0011607
+1.93% 1d
+1.22% 7d
Valuto (VLU)
+3.08
0
H 0
L 0
+7.48% 1d
+0.52% 7d
X8X Token (X8X)
-0.03
0.0004502
H 0.0004507
L 0.0004501
+1.93% 1d
+6.96% 7d
FintruX Network
-0.03
0.0002704
H 0.0002707
L 0.0002704
+3.10% 1d
+5.12% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
SafePost (STAMP)
-7.75
0
H 0
L 0
+14904.85% 1d
+7071.02% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
+0.03% 1d
+0.87% 7d
StockChain (SCC)
-0.02
0
H 0
L 0
+1.89% 1d
-6.81% 7d
CoTrader (COT)
-0.03
1.9E-6
H 1.9E-6
L 1.9E-6
+1.93% 1d
+1.22% 7d
onG.social (ONG)
+0.01
0
H 0
L 0
+1.02% 1d
+3.02% 7d
imbrex (REX)
-0.03
0
H 0
L 0
+9.99% 1d
+9.35% 7d
SmartCredit Token
+2.17
0.090434
H 0.090434
L 0.0884988
+3.04% 1d
-6.52% 7d
Apple Network (ANK)
+1.17
3.1E-6
H 3.1E-6
L 3.1E-6
+4.91% 1d
-2.13% 7d
DDRST
-0.17
0
H 0
L 0
-52.52% 1d
+0.01% 7d
Bestay (BSY)
0.00
0.00018
H 0.00018
L 0.00018
+0.02% 1d
+28.65% 7d
Xank (XANK)
0.00
0.0006408
H 0.0006408
L 0.0006408
+0.03% 1d
-5.90% 7d
K-Tune (KTT)
+35.22
0.0006823
H 0.0006823
L 0.0005046
+35.12% 1d
+31.90% 7d
Switch (ESH)
+0.16
0.0078828
H 0.0078949
L 0.0078825
+0.72% 1d
-3.49% 7d
Eristica (ERT)
+0.39
0
H 0
L 0
+18.35% 1d
+251.94% 7d
Crypto TOP100 - 04.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 04.07.2026 02:43 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru