Tether (USDT)
-0.02
0.9995
H 1
L 0.9995
-0.02% 1d
-0.06% 7d
Bitcoin (BTC)
-0.18
60869.27
H 61047.02
L 60785.73
-0.05% 1d
-3.71% 7d
Ethereum (ETH)
-0.22
2914.24
H 2922.62
L 2908.16
-0.16% 1d
-5.59% 7d
Solana (SOL)
+0.01
145.83
H 146.12
L 145.3
-0.27% 1d
+1.41% 7d
Dogecoin (DOGE)
+0.81
0.1441
H 0.1441
L 0.1429
-0.12% 1d
-9.83% 7d
Ripple (XRP)
-0.09
0.5062
H 0.5071
L 0.5057
+0.55% 1d
-3.88% 7d
TonCoin (TON)
-1.09
6.8373
H 6.9224
L 6.7921
+1.53% 1d
+21.27% 7d
MXC
-5.18
0.0134607
H 0.0148086
L 0.0134607
-2.18% 1d
+2.15% 7d
Litecoin (LTC)
-0.03
81.61
H 81.87
L 81.35
+1.13% 1d
+1.00% 7d
Bitcoin Cash (BCH)
-0.16
431.69
H 432.72
L 429.34
+0.46% 1d
-5.58% 7d
Cosmos (ATOM)
-0.17
8.5411
H 8.5789
L 8.4949
-1.81% 1d
-1.19% 7d
Stellar (XLM)
+0.10
0.1059
H 0.106
L 0.1058
-0.45% 1d
-4.38% 7d
Dash (DASH)
-0.37
28.52
H 28.91
L 28.52
-2.14% 1d
-1.15% 7d
Monero (XMR)
-0.23
132.94
H 133.37
L 130.75
+0.74% 1d
+7.39% 7d
Verge (XVG)
+1.58
0.0060958
H 0.0060958
L 0.0059693
+6.05% 1d
+18.42% 7d
Conflux Network
+0.28
0.2096
H 0.21
L 0.209
+0.67% 1d
-5.67% 7d
NEM (XEM)
-0.74
0.0361626
H 0.0370346
L 0.0361499
-2.86% 1d
-5.37% 7d
OmiseGO (OMG)
-0.20
0.6312
H 0.6379
L 0.6286
-2.52% 1d
-1.26% 7d
Groestlcoin (GRS)
-0.65
0.5264
H 0.5307
L 0.5253
-3.54% 1d
-5.58% 7d
DigiByte (DGB)
+0.03
0.0121046
H 0.0121919
L 0.0120935
-1.24% 1d
+5.94% 7d
STPT (STPT)
-0.31
0.0547497
H 0.0560556
L 0.054156
-1.48% 1d
-1.60% 7d
MarcoPolo Protocol
+0.71
0.0182972
H 0.018354
L 0.0180388
-0.91% 1d
-9.34% 7d
DIA (DIA)
-0.27
0.4581
H 0.4668
L 0.4573
-1.73% 1d
-9.91% 7d
Storm (STORM)
-0.09
0.0070291
H 0.007076
L 0.0070185
-1.46% 1d
-5.83% 7d
Circuits of Value
-1.44
0.0240231
H 0.0247902
L 0.0239872
+9.69% 1d
-7.86% 7d
GHST
-0.15
1.7427
H 1.7691
L 1.7414
-1.79% 1d
-3.18% 7d
Tether Gold (XAUT)
+0.01
2361.61
H 2362.34
L 2361.18
-0.01% 1d
+2.43% 7d
Gatechain Token
-0.14
8.0905
H 8.1044
L 8.0481
-0.18% 1d
+1.30% 7d
RIF Token (RIF)
-0.27
0.1554
H 0.1563
L 0.1548
-2.07% 1d
-12.21% 7d
BitMax Token (BTMX)
-0.03
0.0500673
H 0.0502795
L 0.0500673
-0.93% 1d
-6.90% 7d
Streamr DATAcoin
-0.44
0.0522923
H 0.0533889
L 0.0522923
-2.57% 1d
-10.92% 7d
Syscoin (SYS)
+0.13
0.1878
H 0.1891
L 0.1876
+0.25% 1d
-6.28% 7d
LBK (LBK)
-0.54
0.0107188
H 0.0107719
L 0.0105371
+1.08% 1d
0.00% 7d
Gleec (GLEEC)
-1.06
0.0119575
H 0.0120856
L 0.0119091
-0.79% 1d
+51.92% 7d
Electroneum (ETN)
-0.21
0.0032105
H 0.003255
L 0.003193
-10.17% 1d
-13.43% 7d
Crypton (CRP)
-0.18
0.4215
H 0.4223
L 0.4209
-0.18% 1d
-0.35% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Memetic / PepeCoin
+0.49
0.0241454
H 0.0241454
L 0.0240453
+0.11% 1d
-7.95% 7d
WaykiChain (WICC)
-1.06
0.0050672
H 0.0051215
L 0.0050672
-2.80% 1d
+0.27% 7d
Stronghold Token
-0.97
0.0093274
H 0.009427
L 0.009224
-0.98% 1d
+37.99% 7d
Super Zero (SERO)
+0.05
0.0045674
H 0.0046337
L 0.0045655
+0.83% 1d
+6.73% 7d
Newton (NEW)
-0.22
7.24E-5
H 7.26E-5
L 7.24E-5
+1.62% 1d
-5.12% 7d
REAL (REAL)
+0.20
0
H 0
L 0
+2.25% 1d
-28.72% 7d
Autonio (NIO)
-0.19
0.0014698
H 0.0014708
L 0.0014603
-0.06% 1d
-0.21% 7d
Jinbi Token (JNB)
+0.59
11919.04
H 11944.16
L 11836.07
+0.50% 1d
+0.14% 7d
Radium (RADS)
+1.84
1.793
H 1.8251
L 1.7544
-4.12% 1d
-1.19% 7d
Chronobank (TIME)
+0.17
30.39
H 30.88
L 30.08
-0.70% 1d
-5.83% 7d
Meter (MTRG)
+0.16
1.3551
H 1.3564
L 1.347
+0.39% 1d
-3.63% 7d
Temtum (TEM)
+0.24
0.3319
H 0.3319
L 0.3298
+0.61% 1d
-3.84% 7d
JUST Stablecoin
+0.06
1.1061
H 1.1066
L 1.1054
-0.03% 1d
-0.23% 7d
Sensorium (SENSO)
+0.22
0.0672015
H 0.068777
L 0.0670584
-2.37% 1d
+0.98% 7d
PowerTrade Fuel
-0.10
0.0117162
H 0.0117494
L 0.0117162
-0.02% 1d
+21.26% 7d
DAD Chain (DAD)
-0.65
0.0062282
H 0.0062692
L 0.0061914
-0.88% 1d
-18.68% 7d
Cappasity (CAPP)
-0.42
4.0E-5
H 4.08E-5
L 3.98E-5
-10.13% 1d
-13.23% 7d
BitShares (BTS)
+0.16
0.0032959
H 0.0032978
L 0.0032841
+6.81% 1d
+0.25% 7d
Juggernaut (JGN)
-0.39
0.0230416
H 0.0231962
L 0.0230416
+20.87% 1d
-2.82% 7d
DefiDollar (DUSD)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
MAX Exchange Token
-0.15
0.3635
H 0.3664
L 0.3633
-0.02% 1d
+3.59% 7d
Permission Coin
+0.09
0.0003831
H 0.0003833
L 0.0003828
+0.01% 1d
-5.71% 7d
King DAG (KDAG)
0.00
0.137
H 0.137
L 0.137
+2.07% 1d
+1.26% 7d
Mineral (MNR)
-0.57
0.0003284
H 0.0003368
L 0.0003269
-2.05% 1d
-8.70% 7d
MonaCoin (MONA)
-0.14
0.3524
H 0.3529
L 0.3518
+1.96% 1d
+4.41% 7d
ChainX (PCX)
+0.55
0.1855
H 0.186
L 0.1824
-0.51% 1d
-3.88% 7d
Dynamite (DYNMT)
+0.41
0.0034293
H 0.0034293
L 0.0027982
+25.12% 1d
-11.31% 7d
Ether-1 (ETHO)
+1.09
0.0084761
H 0.0084761
L 0.0082906
+3.10% 1d
-13.04% 7d
PlotX (PLOT)
-2.73
0.0068338
H 0.0072469
L 0.0068338
-8.25% 1d
-2.26% 7d
EurocoinToken (ECTE)
+0.44
0.0933254
H 0.0935383
L 0.0926193
+0.15% 1d
-4.50% 7d
DSLA Protocol (DSLA)
+0.64
0.0006708
H 0.0006737
L 0.0006599
-1.23% 1d
-11.68% 7d
Lightning Bitcoin
+0.13
0.435
H 0.4399
L 0.4287
-17.02% 1d
+22.51% 7d
DVP
-0.02
0.0003079
H 0.0003093
L 0.0003078
-5.31% 1d
+4.31% 7d
MIM
+0.30
0.9839
H 0.9839
L 0.9798
-0.04% 1d
-0.84% 7d
TitanSwap (TITAN)
+0.35
0.002746
H 0.002746
L 0.0027353
+0.48% 1d
-3.95% 7d
Nexalt (XLT)
-0.01
0.0022893
H 0.0022896
L 0.0022893
+0.54% 1d
+1.13% 7d
OST (OST)
-6.32
0
H 0
L 0
+29.88% 1d
-92.24% 7d
Emirex Token (EMRX)
-0.01
0.2349
H 0.2349
L 0.2349
-0.01% 1d
-0.04% 7d
PAC Global (PAC)
+0.46
7.76E-5
H 7.76E-5
L 7.73E-5
+6.95% 1d
+14.11% 7d
Neblio (NEBL)
-0.82
0.0082272
H 0.0083093
L 0.0082272
-6.69% 1d
-4.99% 7d
Idena (IDNA)
0.00
0.0226777
H 0.0227211
L 0.0226744
-8.55% 1d
-0.51% 7d
ExchangeCoin (EXCC)
+1.49
0.0167059
H 0.0167059
L 0.0164732
+1.81% 1d
-1.79% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
CyberVein (CVT)
-0.09
0.0004092
H 0.0004092
L 0.0004092
-8.62% 1d
+13.57% 7d
Moneytoken (IMT)
+0.44
5.84E-5
H 5.84E-5
L 5.82E-5
+0.36% 1d
-5.65% 7d
TNC
+0.03
0.0002411
H 0.0002412
L 0.0002406
-0.61% 1d
+13.70% 7d
Scry.info (DDD)
+0.19
0.0006748
H 0.0006748
L 0.0006706
+1.12% 1d
+2.73% 7d
XMax (XMX)
-0.40
1.59E-5
H 1.6E-5
L 1.58E-5
+6.61% 1d
+3.92% 7d
EXMO Coin (EXM)
-0.01
0.0093476
H 0.0093476
L 0.0093428
+1.79% 1d
-0.16% 7d
ProximaX (XPX)
+0.22
0.0008856
H 0.0008908
L 0.0008669
-0.82% 1d
+8.01% 7d
Jem (JEM)
-1.19
0
H 0
L 0
+7.85% 1d
+11.11% 7d
Spartan Protocol
+2.90
0.0085332
H 0.0085635
L 0.0083406
-0.07% 1d
+2.10% 7d
Rake Finance (RAK)
+0.23
6.9447
H 6.9447
L 6.909
-4.83% 1d
-3.77% 7d
TrueFeedBack (TFB)
-0.10
7.01E-5
H 7.04E-5
L 7.01E-5
-0.39% 1d
-7.20% 7d
NavCoin (NAV)
-1.00
0.0532726
H 0.0541071
L 0.0532726
-0.32% 1d
-3.07% 7d
extraDNA (XDNA)
-0.36
8.75E-5
H 8.75E-5
L 8.75E-5
+3.70% 1d
-14.62% 7d
Sparkpoint (SRK)
+0.21
0.0001439
H 0.0001439
L 0.0001434
-0.66% 1d
+0.24% 7d
ATOMBEAR
-2.22
1.763
H 1.763
L 1.763
+4.04% 1d
-40.03% 7d
XRP-BF2 (XRP-BF2)
0.00
0.8434
H 0.8434
L 0.8434
+3.03% 1d
+9.76% 7d
HashCoin (HSC)
+0.13
5.3E-6
H 5.3E-6
L 5.3E-6
+0.24% 1d
+9.55% 7d
Open Platform (OPEN)
+0.86
0.0001877
H 0.0001877
L 0.0001877
+6.35% 1d
-1.03% 7d
Stream Protocol
-1.09
0.0203856
H 0.0203856
L 0.0203856
+7.88% 1d
-1.08% 7d
zzz.finance (ZZZ)
+6.39
62.7
H 62.7
L 57.46
+0.25% 1d
-2.47% 7d
BELIEVER (BLVR)
+1.21
0.7631
H 0.7631
L 0.7631
+10.95% 1d
+136.09% 7d
GDC
-0.15
3.68E-5
H 3.71E-5
L 3.68E-5
-12.44% 1d
-15.59% 7d
Flexacoin (FXC)
+1.45
0.0059266
H 0.0060235
L 0.0056338
+2.95% 1d
-3.68% 7d
HPB
+7.61
0.0100291
H 0.0100291
L 0.0090557
+5.20% 1d
+30.40% 7d
QASH (QASH)
+4.64
0.0256032
H 0.0267668
L 0.0244751
+3.67% 1d
+0.41% 7d
BnkToTheFuture
+0.10
0.0013869
H 0.0013869
L 0.001383
+0.69% 1d
-2.99% 7d
ProBit Token (PROB)
+0.13
0.1023
H 0.1023
L 0.1023
0.00% 1d
+3.21% 7d
Web Coin Pay (WEC)
+1.42
3.8793
H 3.8793
L 3.6438
+1.40% 1d
+8.50% 7d
Swapfolio (SWFL)
-1.11
0.070495
H 0.070495
L 0.070495
+3.96% 1d
-3.49% 7d
DMD (DMD)
-0.23
51.49
H 51.6
L 51.49
+0.22% 1d
-10.67% 7d
Cofinex Coin (CNX)
-0.21
0.031598
H 0.0318964
L 0.0314259
+0.30% 1d
-81.49% 7d
Ludos Protocol
-0.60
0.0001601
H 0.0001601
L 0.0001601
+2.88% 1d
+12.29% 7d
Bytecoin (BCN)
+0.20
3.41E-5
H 3.41E-5
L 3.18E-5
-2.53% 1d
+4.64% 7d
TokenClub (TCT)
+1.78
0.0004078
H 0.0004078
L 0.0004078
+1.41% 1d
-0.81% 7d
Dracula Token (DRC)
+1.03
0.0229137
H 0.0229137
L 0.0226852
+3.58% 1d
-42.33% 7d
Twinkle (TKT)
+12.36
0.0013898
H 0.0013898
L 0.0012347
+29.02% 1d
+44.91% 7d
Khipu Token (KIP)
-1.36
0.0003869
H 0.0003933
L 0.0003836
+0.65% 1d
-5.74% 7d
saffron.finance
+0.03
35.11
H 35.13
L 35.1
+0.18% 1d
-0.84% 7d
REBIT (KEYT)
+0.54
0.0737418
H 0.0737418
L 0.0737418
+5.49% 1d
-5.34% 7d
Healing Plus (HP)
+0.07
0.7437
H 0.7437
L 0.7437
+4.38% 1d
-14.75% 7d
WGRT
+0.05
0.0135257
H 0.0135257
L 0.0135257
+1.62% 1d
-0.03% 7d
PROXI (CREDIT)
-0.01
0.0045181
H 0.0045202
L 0.0045181
+6.29% 1d
+11.51% 7d
Switcheo (SWTH)
-0.06
0.0058182
H 0.0058214
L 0.0058122
+0.21% 1d
-6.33% 7d
SERGS (SERGS)
+10.68
0.4153
H 0.4153
L 0.4153
+40.79% 1d
+51.34% 7d
Veros (VRS)
-2.94
0.0490566
H 0.0490566
L 0.0490566
+0.16% 1d
+15.04% 7d
Massnet (MASS)
-0.31
0.0025407
H 0.0025407
L 0.0025407
+0.72% 1d
+1.63% 7d
VIDY (VIDY)
+1.85
5.13E-5
H 5.13E-5
L 5.13E-5
+1.40% 1d
-9.57% 7d
Alpaca City (ALPA)
+0.85
0.0134753
H 0.0134753
L 0.0132977
+0.01% 1d
+11.20% 7d
Electrify.Asia
-0.79
0.0003504
H 0.0003699
L 0.0003504
+1.69% 1d
-15.28% 7d
Bitcoin Vault (BTCV)
+13.36
2.5758
H 2.5758
L 2.2722
+8.63% 1d
+2.63% 7d
GolderGames (GLDR)
+1.35
0.0151575
H 0.0151575
L 0.0151575
0.00% 1d
0.00% 7d
Hashgard (GARD)
+1.41
1.28E-5
H 1.28E-5
L 1.22E-5
+5.08% 1d
-6.44% 7d
Axis DeFi (AXIS)
+0.15
0.0836338
H 0.0837057
L 0.0834462
+4.01% 1d
-4.45% 7d
Toshify.finance
+5.02
7.5546
H 7.5546
L 7.1936
+0.28% 1d
+2.37% 7d
MicroMoney (AMM)
+11.94
0.0082515
H 0.0082515
L 0.0082515
+18.27% 1d
+41.76% 7d
Naka Bodhi Token
-0.11
0.0043874
H 0.0043874
L 0.0043874
+1.02% 1d
+3.15% 7d
YFDAI.FINANCE (YF-DAI)
+0.12
29.26
H 29.26
L 29.26
+0.85% 1d
-35.60% 7d
KTON
-0.42
3.137
H 3.1423
L 3.1258
+0.33% 1d
-12.94% 7d
COST COIN+ (AKM)
+15.53
0.0013081
H 0.0013081
L 0.0013081
+63.79% 1d
+221.07% 7d
Spockchain Network
+0.07
0.0005927
H 0.0005927
L 0.0005927
+0.10% 1d
-5.05% 7d
Emrals (EMRALS)
+2.27
0.0080677
H 0.0080677
L 0.0080677
+45.26% 1d
+44.10% 7d
DoDreamChain (DRM)
+0.99
0.0062934
H 0.0062934
L 0.0062934
+0.16% 1d
+0.62% 7d
CWBTC
+1.13
323.25
H 323.25
L 323.25
+4.12% 1d
+11.42% 7d
DefiBox (BOX)
-4.90
3.1765
H 3.1765
L 3.1765
+6.59% 1d
-6.61% 7d
Metronome (MET)
+0.01
1.0779
H 1.0779
L 1.0779
+1.42% 1d
-3.50% 7d
FedoraCoin (TIPS)
+0.22
3.6E-6
H 3.7E-6
L 3.6E-6
+0.37% 1d
+6.82% 7d
Qbao (QBT)
+0.76
0.0020126
H 0.0020126
L 0.0020126
+0.26% 1d
+0.21% 7d
HUPAYX (HUP)
-1.50
0.0026008
H 0.0026407
L 0.0026008
+2.36% 1d
-16.26% 7d
0chain (ZCN)
-0.33
0.1306
H 0.1316
L 0.1306
+2.74% 1d
-0.07% 7d
Global Gaming (GMNG)
+2.17
0.0001047
H 0.0001047
L 0.0001047
+18.91% 1d
-37.84% 7d
Perlin (PERL)
+5.99
0.0013489
H 0.0013489
L 0.0012693
+8.32% 1d
-10.95% 7d
FunKeyPay (FNK)
-0.23
4.61E-5
H 4.65E-5
L 4.59E-5
+0.10% 1d
-16.66% 7d
Zeepin (ZPT)
+3.79
0.0004391
H 0.0004391
L 0.0004148
+0.25% 1d
-12.15% 7d
YFIA (YFIA)
+3.60
2.7068
H 2.7068
L 2.7068
+34.28% 1d
-74.97% 7d
TOMOBULL
-0.93
0.3606
H 0.3606
L 0.3095
+7.23% 1d
-8.48% 7d
OpenAlexa Protocol
-0.12
0.7314
H 0.7314
L 0.7314
+0.71% 1d
+2.40% 7d
Odyssey (OCN)
+0.09
4.74E-5
H 4.74E-5
L 4.46E-5
+2.17% 1d
-14.68% 7d
HippoFinance (HIPPO)
+4.69
1.42
H 1.42
L 1.42
+2.89% 1d
-56.78% 7d
Essentia (ESS)
+0.61
0.0003382
H 0.0003382
L 0.0003319
+5.46% 1d
-10.96% 7d
PUBLISH (NEWS)
0.00
0.0002029
H 0.0002029
L 0.0002029
+0.96% 1d
+4.00% 7d
MediShares (MDS)
-0.30
0.0002415
H 0.0002415
L 0.0002415
+5.81% 1d
+12.39% 7d
GSENetwork (GSE)
-0.07
4.65E-5
H 4.65E-5
L 4.65E-5
+0.03% 1d
+10.47% 7d
SWYFT (SWYFT)
+0.11
0.1756
H 0.1756
L 0.1756
+1.40% 1d
-1.93% 7d
LONG COIN (LONG)
+0.32
2.57E-5
H 2.57E-5
L 2.57E-5
+0.62% 1d
0.00% 7d
Bitcoin File (BIFI)
+0.28
0.0006962
H 0.0006962
L 0.0006962
+6.85% 1d
+1.34% 7d
Portal (PORTAL)
-0.46
0.0005884
H 0.0005884
L 0.0005884
+4.06% 1d
+9.59% 7d
Value DeFi Protocol
+0.04
0.1861
H 0.1862
L 0.1861
+1.29% 1d
-5.20% 7d
Sashimi (SASHIMI)
-0.26
0.0056694
H 0.0056694
L 0.0056694
+2.73% 1d
+1.62% 7d
GoWithMi (GMAT)
-0.20
7.1E-5
H 7.1E-5
L 7.1E-5
+0.99% 1d
-4.68% 7d
CNNS (CNNS)
+0.20
7.86E-5
H 7.98E-5
L 7.86E-5
+0.44% 1d
+13.05% 7d
Bottos (BTO)
+3.81
0.0010815
H 0.0010815
L 0.0010355
+1.20% 1d
+13.63% 7d
Betcoin (BETC)
-1.80
0.0447227
H 0.0447227
L 0.0395317
+4.81% 1d
-12.18% 7d
TEAL (TEAT)
+0.78
0.6505
H 0.6505
L 0.4945
+66.87% 1d
-39.90% 7d
AladiEx (ALA)
+1.62
0.5783
H 0.5783
L 0.5663
+1.88% 1d
+23.39% 7d
RWS
-7.85
31431.69
H 31431.69
L 31431.69
+56.18% 1d
+82.88% 7d
BiblePay (BBP)
+9.09
9.05E-5
H 9.05E-5
L 8.47E-5
+6.66% 1d
+40.40% 7d
CoFiX (COFI)
-0.05
0.0511603
H 0.0511603
L 0.0511603
+3.14% 1d
+18.71% 7d
NewsToken (NEWOS)
+1.61
0.0004255
H 0.0004255
L 0.0004255
+3.78% 1d
+3.88% 7d
VinDax Coin (VD)
+3.56
0.0100744
H 0.0100744
L 0.009798
+3.16% 1d
+1.13% 7d
IHT
+0.20
0.0001483
H 0.0001483
L 0.0001483
+1.53% 1d
+7.74% 7d
Chain Games (CHAIN)
+0.25
0.012356
H 0.012356
L 0.012356
+3.53% 1d
-2.53% 7d
Davies (DVS)
-5.84
0.0550973
H 0.0550973
L 0.0550973
+1.56% 1d
-14.63% 7d
Credits (CS)
-4.83
0.0029632
H 0.0029632
L 0.002809
+3.52% 1d
+19.69% 7d
Yearn Land (YLAND)
+2.48
41.29
H 41.29
L 41.29
+18.20% 1d
-4.16% 7d
SUP (SUP)
+0.30
5.4111
H 5.4111
L 5.3963
+0.09% 1d
+2.02% 7d
BiFrost (FROST)
+0.28
0.0400303
H 0.0400303
L 0.0400303
+6.22% 1d
+9.69% 7d
GGT
-0.85
0.0008273
H 0.0008273
L 0.0007273
+2.97% 1d
0.00% 7d
Amino Network (AMIO)
-3.57
0.0010352
H 0.0010455
L 0.0010352
+1.33% 1d
+5.60% 7d
BenePit Protocol
+0.01
7.11E-5
H 7.11E-5
L 7.11E-5
+9.92% 1d
+0.12% 7d
Global Human Trust
+0.02
42.42
H 42.42
L 42.42
+0.06% 1d
+0.10% 7d
LIQUID (LIQUID)
+30.15
25.3
H 25.3
L 20.95
+0.76% 1d
0.00% 7d
Medicalveda (MVEDA)
+1.98
0.0861429
H 0.0861429
L 0.0861429
+9.82% 1d
+0.39% 7d
UCX FOUNDATION
+7.74
0.2225
H 0.2225
L 0.2225
+2.19% 1d
+4.65% 7d
Largo Coin (LRG)
+14.70
9.6791
H 9.6791
L 7.6487
+0.03% 1d
+0.15% 7d
FUD.finance (FUD)
+0.24
37.43
H 37.43
L 37.43
+8.79% 1d
+32.48% 7d
Remme (REM)
+0.20
8.99E-5
H 9.0E-5
L 8.44E-5
+2.84% 1d
+12.29% 7d
KittenFinance (KIF)
+2.62
34.42
H 34.42
L 34.42
+3.76% 1d
-15.33% 7d
Mandi Token (MANDI)
-0.65
0.015216
H 0.015216
L 0.015216
+7.00% 1d
-13.05% 7d
DeFiat (DFT)
+8.23
1.4132
H 1.4132
L 1.3184
+6.04% 1d
-16.78% 7d
Blockquare Token
0.00
0.2765
H 0.2765
L 0.2324
+5.95% 1d
+39.81% 7d
Ether Zero (ETZ)
-1.29
0.0011137
H 0.0011137
L 0.0011137
+0.20% 1d
-2.78% 7d
nahmii (NII)
-0.50
0.0001905
H 0.000191
L 0.0001905
+0.33% 1d
-5.23% 7d
Fashion Coin (FSHN)
-0.09
3.0E-6
H 3.0E-6
L 3.0E-6
+112.99% 1d
-15.01% 7d
RCCCToken (RCCC)
-0.08
0.0022397
H 0.0022397
L 0.0022397
+1.69% 1d
+17.83% 7d
Crypto Cricket Club
+0.31
0.0569336
H 0.0569336
L 0.0554134
+0.95% 1d
+2.06% 7d
Skrumble Network
+2.36
0.000175
H 0.000175
L 0.000175
+3.75% 1d
-0.15% 7d
UBIX.Network (UBX)
+1.11
7.6E-6
H 7.6E-6
L 7.6E-6
+2.34% 1d
0.00% 7d
Chicken (KFC)
+0.05
5.9439
H 6.031
L 5.9433
+0.84% 1d
+4.22% 7d
Golden Token (GOLD)
+3.63
0.0112493
H 0.0112493
L 0.0112493
+7.56% 1d
+2.33% 7d
DAV Coin (DAV)
+6.48
0.00024
H 0.00024
L 0.00024
+4.83% 1d
+37.12% 7d
GreenPower (GRN)
+1.35
0.0243374
H 0.0243374
L 0.0243374
+1.68% 1d
+0.91% 7d
concertVR-Token
+0.16
0.0032362
H 0.0032639
L 0.0032362
+1.65% 1d
-29.70% 7d
MiniSwap (MINI)
-0.01
0.0144153
H 0.0144153
L 0.0144153
+5.58% 1d
-3.48% 7d
Custody Token (CUST)
0.00
0.0020386
H 0.0020386
L 0.0020386
+0.85% 1d
-13.35% 7d
CHFT
+0.08
0.1554
H 0.1554
L 0.1554
+0.10% 1d
-18.28% 7d
RDN
-0.07
0.0057062
H 0.0057546
L 0.0056487
+0.03% 1d
-13.41% 7d
IMP
+0.98
0.0020497
H 0.0020497
L 0.0020497
+3.53% 1d
-4.62% 7d
Eight Hours (EHRT)
+1.42
0.0092593
H 0.0092593
L 0.0092593
+2.32% 1d
-6.69% 7d
Primas (PST)
+1.03
0.0015821
H 0.0015821
L 0.0015821
+0.92% 1d
+2.00% 7d
NextDAO (NAX)
+0.22
6.92E-5
H 6.92E-5
L 6.92E-5
+1.06% 1d
-10.27% 7d
Hiblocks (HIBS)
+0.77
0.0003885
H 0.0003885
L 0.0003885
+3.23% 1d
+10.37% 7d
MDsquare (TMED)
0.00
0.0002253
H 0.0002253
L 0.0002253
+0.04% 1d
+39.60% 7d
Vidulum (VDL)
+5.91
0.0268741
H 0.0268741
L 0.0268741
+2.61% 1d
+34.63% 7d
suterusu (SUTER)
-0.18
0.0003942
H 0.0003982
L 0.0003942
-3.35% 1d
-11.16% 7d
EtherBone (ETHBN)
-1.61
0.0001871
H 0.0001871
L 0.0001871
+8.66% 1d
+6.17% 7d
0xBitcoin (0xBTC)
0.00
0.0845093
H 0.0845412
L 0.0843108
+0.29% 1d
-0.89% 7d
UCROWDME (UCM)
-3.80
0.0017189
H 0.0017189
L 0.0017189
+12.95% 1d
+23.59% 7d
NSBT
+0.12
0.4098
H 0.4098
L 0.4098
+9.23% 1d
-35.83% 7d
12Ships (TSHP)
-0.08
3.38E-5
H 3.39E-5
L 3.38E-5
+0.18% 1d
-0.80% 7d
Tavittcoin (TAVITT)
-11.71
0.0620141
H 0.0620141
L 0.0620141
+15.85% 1d
-64.22% 7d
MTI Finance (MTI)
-7.35
7.0696
H 7.52
L 7.0589
+6.91% 1d
-61.91% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
RI Token (RI)
-1.57
0.9219
H 0.9219
L 0.9219
+0.24% 1d
-3.01% 7d
GM Holding (GM)
-7.42
0.0563742
H 0.0563742
L 0.0563742
+47.11% 1d
+2.34% 7d
AVCCOIN (AVC)
-12.37
0.6912
H 0.6912
L 0.6912
+5.42% 1d
-27.17% 7d
Yfscience (YFSI)
+4.91
12.79
H 12.79
L 10.57
+26.60% 1d
+174.57% 7d
Refereum (RFR)
+0.06
9.6E-5
H 9.6E-5
L 9.6E-5
+1.82% 1d
-5.02% 7d
COMSA [XEM] (CMS)
-0.08
0.0793325
H 0.0793325
L 0.0793325
+1.08% 1d
+28.70% 7d
Chi Gastoken (CHI)
+1.97
0.243
H 0.243
L 0.243
+9.58% 1d
+8.82% 7d
Atlas Protocol
-0.61
8.38E-5
H 8.38E-5
L 8.38E-5
+0.21% 1d
-1.70% 7d
Foresight (FORS)
+1.75
0.0182507
H 0.0182507
L 0.0182507
+10.73% 1d
+5.67% 7d
Akropolis Delphi
+0.21
0.0054327
H 0.0054327
L 0.0054327
+0.51% 1d
-9.84% 7d
DogeCash (DOGEC)
+6.57
0.0108967
H 0.0108967
L 0.0102244
+0.26% 1d
+28.22% 7d
vSportCoin (VSC)
+1.02
0.0017071
H 0.0017071
L 0.0017071
+0.96% 1d
+4.11% 7d
BitcoinX (BCX)
-4.16
0.0003296
H 0.0003296
L 0.0003296
+5.71% 1d
+0.96% 7d
IDall (IDALL)
+2.47
0.012336
H 0.012336
L 0.0120793
+12.65% 1d
-54.82% 7d
Ravencoin Classic
+0.26
1.98E-5
H 1.98E-5
L 1.96E-5
+2.48% 1d
-9.17% 7d
Imsmart (IMT)
-0.08
0.0685372
H 0.0685372
L 0.0685372
+0.06% 1d
-0.69% 7d
MIKS COIN (MIKS)
+1.19
0.0001092
H 0.0001092
L 0.0001092
+5.39% 1d
+2.29% 7d
Uzyth (UZ)
-0.27
0.2766
H 0.2766
L 0.2623
+6.13% 1d
-28.54% 7d
ZYX (ZYX)
-0.18
0.0857057
H 0.0857057
L 0.0857057
+0.70% 1d
-26.89% 7d
Shardus (ULT)
-18.62
0.0831525
H 0.0831525
L 0.0831525
+4.65% 1d
-13.23% 7d
POP Network Token
+0.02
0.0002401
H 0.0002401
L 0.0002301
+9.09% 1d
-19.96% 7d
Lien (LIEN)
+0.13
0.2811
H 0.2811
L 0.2811
+0.11% 1d
-1.07% 7d
MEX (MEX)
+0.04
0.0002489
H 0.0002489
L 0.0002489
+8.70% 1d
+6.27% 7d
CBDAO (SBREE)
+38.86
0.0422799
H 0.3616
L 0.0149204
+207.20% 1d
-89.70% 7d
Intergalactic Gold
-2.28
0.0004612
H 0.0004612
L 0.0004612
+6.36% 1d
+171.58% 7d
QOOBER (QOOB)
+11.76
0.19
H 0.19
L 0.17
+5.56% 1d
-13.64% 7d
TUNE TOKEN (TUNE)
-2.77
0.0021118
H 0.0021118
L 0.0021118
+4.96% 1d
-2.30% 7d
eosDAC (EOSDAC)
+0.23
0.000371
H 0.0003728
L 0.0003634
+0.43% 1d
-3.93% 7d
Waves Enterprise
+0.20
0.0118958
H 0.0120275
L 0.011844
+0.74% 1d
-26.28% 7d
BitcoinRegular
+1.05
1.857
H 1.857
L 1.857
+15.65% 1d
+3.75% 7d
Metric (METRIC)
+9.73
0.4369
H 0.4369
L 0.3603
+0.11% 1d
-43.06% 7d
LINKA (LINKA)
+0.10
0.0006289
H 0.0006289
L 0.0006289
+1.98% 1d
+5.33% 7d
DeFiner (FIN)
+4.79
0.000308
H 0.000308
L 0.000308
+8.91% 1d
-2.15% 7d
Trade.win (TWI)
+40.29
0.092074
H 0.092074
L 0.092074
+11.25% 1d
-23.35% 7d
TTC (TTC)
-4.14
0.0012483
H 0.0013083
L 0.0012056
-3.96% 1d
+4.67% 7d
UChain (UCN)
+0.11
0.0001299
H 0.0001299
L 0.0001299
+0.33% 1d
+7.98% 7d
KeeperDAO (ROOK)
+10.14
1.5476
H 1.5476
L 1.3869
+7.34% 1d
+14.25% 7d
Golff (GOF)
-0.48
0.0139895
H 0.0139895
L 0.0139895
+0.62% 1d
+2.54% 7d
DragonVein (DVC)
+1.13
0.2629
H 0.2629
L 0.2629
+3.73% 1d
+5.34% 7d
Epic (EPIC)
-1.93
1.4722
H 1.4722
L 1.4722
+5.65% 1d
+5.13% 7d
FLAMA (FMA)
+1.29
0.0128186
H 0.0128186
L 0.0128186
+0.21% 1d
-14.59% 7d
Diamond (DMD)
+0.76
2.3237
H 2.3237
L 2.3061
+0.52% 1d
-2.53% 7d
Nyzo (NYZO)
+0.85
0.0088786
H 0.0088786
L 0.0087756
+1.10% 1d
+5.38% 7d
SAKE (SAKE)
-0.04
0.00060888
H 10454.37
L 10454.37
+14.34% 1d
-16.85% 7d
Meter Stable (MTR)
+0.31
0.7467
H 0.7467
L 0.7467
+0.18% 1d
-6.25% 7d
Haven Protocol
-0.02
0.1166
H 0.1204
L 0.1166
+3.54% 1d
+25.16% 7d
Jarvis+ (JAR)
-3.44
0.0018612
H 0.0018612
L 0.0018612
+4.14% 1d
-9.27% 7d
Bitalgo (ALG)
-1.16
1.7098
H 1.7098
L 1.7098
+10.40% 1d
-4.55% 7d
UTU Protocol (UTU)
-0.87
0.0041951
H 0.0041951
L 0.0041951
+4.76% 1d
-14.03% 7d
NIX Bridge Token
+1.83
12.48
H 12.48
L 12.48
+10.68% 1d
-15.65% 7d
Digex (DIGEX)
+0.22
0.000866
H 0.000866
L 0.000866
+6.50% 1d
-6.83% 7d
PointPay (PXP)
+0.07
0.1041
H 0.1045
L 0.0990626
+7.49% 1d
+4.99% 7d
Metaverse ETP (ETP)
+0.27
0.0091367
H 0.0091367
L 0.0091367
+1.98% 1d
-2.72% 7d
Mazzuma (MAZ)
+0.77
1.3451
H 1.3451
L 1.3451
+4.33% 1d
+15.50% 7d
Vexanium (VEX)
+3.69
0.0013248
H 0.0013248
L 0.0011853
+0.80% 1d
-2.33% 7d
Bincentive (BCNT)
+1.75
0.0063547
H 0.0063547
L 0.0063547
+0.11% 1d
-0.92% 7d
Spice (SPICE)
+1.50
0.0003524
H 0.0003531
L 0.0003492
+0.66% 1d
-8.00% 7d
Meta (MTA)
+0.03
0.0317131
H 0.0317145
L 0.0317024
+0.89% 1d
+11.77% 7d
Snetwork (SNET)
-0.33
0.0017409
H 0.0017409
L 0.0017409
+2.05% 1d
-5.20% 7d
Skillchain (SKI)
-0.14
0.020939
H 0.020939
L 0.020939
+0.37% 1d
+4.49% 7d
TONToken (TON)
+0.69
0.0323451
H 0.0323451
L 0.0323451
+3.41% 1d
-15.51% 7d
IYF.finance (IYF)
+1.64
32.46
H 32.46
L 32.34
+2.49% 1d
+25.29% 7d
BitcoinZ (BTCZ)
+7.31
8.53E-5
H 8.53E-5
L 8.53E-5
+0.66% 1d
-4.68% 7d
Dice (DICE)
+1.10
0.0002861
H 0.0002861
L 0.0002861
+6.17% 1d
-2.29% 7d
Hyper Pay (HPY)
+3.64
0.0003987
H 0.0003987
L 0.0003987
+9.86% 1d
+1.11% 7d
Delphy (DPY)
-0.27
0.0032852
H 0.0032852
L 0.0032852
+1.24% 1d
+9.28% 7d
Pearl (PEARL)
+0.47
3.5766
H 3.6066
L 3.5524
+0.12% 1d
-3.52% 7d
Crypto TOP300 - 12.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.05.2024 01:58 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru