Криптовалюты - 13.07.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $63764.63 | 19.712b | -0.49% | -0.76% | 0.21% | 1278.829b | 20.055m | 39771 |
| 2 | ETH | Ethereum | $1801.72 | 6.498b | -0.64% | -0.62% | 0.21% | 217.438b | 120.683m | 10287 |
| 3 | BNB | Binance Coin | $573.48 | 973.342m | -0.67% | -1.19% | -2.98% | 77.294b | 134.782m | 5327 |
| 4 | XRP | Ripple | $1.0844 | 772.98m | -1.02% | -2.25% | -6.17% | 67.738b | 62.467b | 8558 |
| 5 | SOL | Solana | $76.64 | 1.456b | -0.78% | -1.61% | -6.69% | 44.624b | 582.273m | 17 |
| 6 | DOGE | Dogecoin | $0.0725975 | 439.267m | -0.72% | -2.94% | -7.30% | 11.256b | 155.045b | 451 |
| 7 | XMR | Monero | $327.35 | 79.747m | -0.76% | 1.70% | -0.43% | 6.147b | 18.777m | 1022 |
| 8 | ADA | Cardano | $0.1617 | 230.62m | -1.27% | -4.50% | -15.48% | 5.897b | 36.474b | 1424 |
| 9 | BCH | Bitcoin Cash | $241.3 | 95.803m | -1.83% | -2.31% | -1.41% | 4.841b | 20.061m | 516 |
| 10 | TON | TonCoin | $1.6124 | 41.403m | -1.50% | -2.95% | -9.86% | 4.394b | 2.725b | 0 |
| 11 | LTC | Litecoin | $44.14 | 154.997m | -0.78% | -2.30% | -3.70% | 3.416b | 77.378m | 2219 |
| 12 | ATOM | Cosmos | $1.5666 | 20.723m | -0.77% | -1.54% | -1.66% | 812.622m | 518.732m | 59 |
| 13 | GT | Gatechain Token | $6.7064 | 2.452m | -0.06% | -0.36% | -0.17% | 714.599m | 106.555m | 4 |
| 14 | DASH | Dash | $34.61 | 59.378m | -0.36% | -1.18% | -2.23% | 441.728m | 12.764m | 583 |
| 15 | RIF | RIF Token | $0.1272 | 8.171m | -0.72% | -5.47% | 18.37% | 127.17m | 1b | 12 |
| 16 | STPT | STPT | $0.0626182 | 3.658m | 0.30% | -2.65% | 12.44% | 121.631m | 1.942b | 0 |
| 17 | SPARK | Spark | $0.0169038 | 9.148m | -0.56% | -1.91% | -7.11% | 52.246m | 3.091b | 9 |
| 18 | DGB | DigiByte | $0.0025313 | 2.735m | -0.77% | -0.29% | -1.91% | 46.52m | 18.378b | 109 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | NMC | Namecoin | $0.8708 | 5.969k | -0.17% | -0.32% | 1.62% | 12.833m | 14.736m | 1 |
| 23 | DIA | DIA | $0.1032 | 1.067m | -1.36% | -4.68% | -6.66% | 12.349m | 119.676m | 2 |
| 24 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 25 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.281m | 90.461m | 5 |
| 26 | GAL | Galatasaray Fan Token | $0.9011 | 200.821k | 0.12% | 1.11% | 3.56% | 7.276m | 8.075m | 0 |
| 27 | MAP | MarcoPolo Protocol | $0.0011052 | 648.606k | -0.17% | -0.15% | 0.50% | 6.885m | 6.23b | 3 |
| 28 | PPC | Peercoin | $0.2258 | 2.015k | -0.16% | -0.93% | 0.70% | 6.844m | 30.314m | 3 |
| 29 | OMG | OmiseGO | $0.0453896 | 168.548k | -0.31% | -0.07% | -1.65% | 6.366m | 140.245m | 124 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | XWC | WhiteCoin | $0.0064695 | 632.122k | -0.62% | -3.46% | -12.17% | 4.945m | 764.325m | 1 |
| 32 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 33 | PZM | PRIZM | $0.0009592 | 0 | 0.01% | 0.00% | -1.78% | 4.52m | 4.713b | 25 |
| 34 | MONA | MonaCoin | $0.066271 | 6.856k | 1.52% | 0.06% | -1.70% | 4.356m | 65.73m | 13 |
| 35 | DMD | Diamond | $1.1065 | 37.45k | -0.46% | -0.16% | 1.24% | 4.087m | 3.693m | 25 |
| 36 | BCN | Bytecoin | $1.99E-5 | 0 | 0.00% | 0.00% | -20.26% | 3.666m | 184.067b | 51 |
| 37 | XCP | Counterparty | $1.3079 | 0 | 0.00% | 0.00% | 12.23% | 3.386m | 2.589m | 0 |
| 38 | BIG | BigONE Token | $0.0003848 | 0 | -0.26% | -0.78% | -0.54% | 3.303m | 8.584b | 279 |
| 39 | VTC | Vertcoin | $0.0436558 | 7.616k | 0.15% | -0.13% | 5.03% | 3.243m | 74.275m | 30 |
| 40 | BIFI | Beefy.Finance | $40.06 | 5.069k | 0.46% | 0.53% | 1.12% | 3.205m | 80k | 0 |
| 41 | CLOAK | CloakCoin | $0.5156 | 196 | -0.46% | -0.70% | 6.33% | 3.18m | 6.168m | 4 |
| 42 | BTS | BitShares | $0.001049 | 68.868k | -0.35% | -2.13% | -8.59% | 3.142m | 2.995b | 12 |
| 43 | GHST | Aavegotchi GHST Token | $0.0571337 | 155.211k | -0.07% | -0.07% | -2.32% | 3.014m | 52.748m | 0 |
| 44 | RADS | Radium | $0.4858 | 3.485k | 1.19% | -0.84% | -5.05% | 2.478m | 5.101m | 2 |
| 45 | USD-N | Neutrino Dollar | $0.0449616 | 0 | 0.21% | 5.08% | -4.08% | 2.337m | 51.981m | 1 |
| 46 | PXC | Phoenixcoin | $0.021721 | 9 | -0.46% | -0.70% | 1.55% | 2.033m | 93.589m | 0 |
| 47 | XPM | Primecoin | $0.0287013 | 2.356k | -0.45% | -2.91% | -3.80% | 1.682m | 58.595m | 1 |
| 48 | SHPING | SHPING | $0.0006059 | 297.033k | 0.01% | 0.42% | -11.01% | 1.386m | 2.287b | 0 |
| 49 | XDAG | XDAG | $0.0008736 | 73.213k | 0.94% | 2.84% | 3.35% | 1.119m | 1.281b | 0 |
| 50 | SCP | SiaPrime Coin | $0.0155362 | 2.716k | 0.09% | -3.41% | 22.84% | 747.232k | 48.096m | 0 |
| 51 | AWC | Atomic Wallet Coin | $0.0586921 | 0 | 0.00% | 0.17% | -4.33% | 622.351k | 10.604m | 638 |
| 52 | FLIXX | Flixxo | $0.0073286 | 0 | 0.27% | -0.74% | 1.32% | 617.974k | 84.324m | 1 |
| 53 | ABYSS | Abyss Token | $0.0025742 | 0 | -0.94% | -1.14% | 0.40% | 589.495k | 229.004m | 0 |
| 54 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 55 | LKY | LuckyCoin | $0.0299101 | 8.388k | -0.03% | 3.89% | -26.52% | 574.416k | 19.205m | 0 |
| 56 | MTRG | Meter | $0.0166221 | 45.453k | 0.02% | 16.27% | 21.49% | 536.501k | 32.276m | 0 |
| 57 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 58 | STORM | Storm | $3.14E-5 | 0 | 0.00% | 7.00% | 2.24% | 387.644k | 12.353b | 16 |
| 59 | DF | dForce Token | $0.0003308 | 0 | 0.00% | 0.95% | -98.24% | 330.808k | 999.926m | 0 |
| 60 | TIME | Chronobank | $0.4655 | 2.011k | 0.37% | 78.58% | 16.26% | 330.57k | 710.113k | 572 |
| 61 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 62 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 63 | MRX | Metrix Coin | $1.75E-5 | 0 | -0.02% | -9.34% | 9.22% | 306.486k | 17.556b | 1 |
| 64 | DEM | Deutsche eMark | $0.0019171 | 236 | -0.39% | 49.06% | 52.37% | 303.35k | 158.23m | 75 |
| 65 | SENSO | Sensorium | $0.0039034 | 53.923k | 0.14% | -0.22% | 8.03% | 274.285k | 70.269m | 1 |
| 66 | SHA | Safe Haven | $8.5E-5 | 0 | 0.00% | 0.03% | -23.47% | 255.561k | 3.006b | 7 |
| 67 | DATA | Streamr DATAcoin | $0.0001918 | 21.491k | 0.09% | -54.75% | -50.61% | 242.318k | 1.263b | 1114 |
| 68 | TUP | TenUp | $0.0022089 | 330 | 0.01% | -1.32% | -4.28% | 232.753k | 105.372m | 0 |
| 69 | ZAP | Zap | $0.000947 | 0 | 0.00% | 0.00% | -15.13% | 223.641k | 236.144m | 11 |
| 70 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.945k | 40.366m | 0 |
| 71 | PLR | Pillar | $0.0006676 | 9 | 0.27% | 0.30% | -0.90% | 173.139k | 259.348m | 4 |
| 72 | FTC | Feathercoin | $0.000639 | 0 | -0.39% | 3.64% | 7.81% | 151.199k | 236.6m | 29 |
| 73 | JKC | JunkCoin | $0.0082201 | 5.811k | -0.44% | 0.89% | -13.33% | 146.673k | 17.843m | 0 |
| 74 | HMQ | Humaniq | $0.0005918 | 0 | 0.00% | 0.00% | 0.00% | 122.582k | 207.144m | 6 |
| 75 | PEAK | MarketPeak | $6.02E-5 | 14 | -0.59% | -3.99% | -1.98% | 99.736k | 1.658b | 0 |
| 76 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 77 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 78 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 79 | GLD | GoldCoin | $0.0012777 | 3 | -0.46% | -0.72% | -24.94% | 55.812k | 43.681m | 0 |
| 80 | SMART | SmartCash | $3.85E-5 | 0 | 0.00% | 0.00% | 0.00% | 54.404k | 1.414b | 413 |
| 81 | MXC | Machine Xchange Coin | $1.5E-5 | 0 | 0.00% | 0.00% | -0.05% | 48.865k | 3.247b | 2 |
| 82 | SCC | StakeCubeCoin | $0.0028605 | 601 | -0.06% | 2.63% | 5.22% | 48.302k | 16.886m | 1 |
| 83 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 84 | XBC | Bitcoin Plus | $0.1466 | 0 | 0.00% | 0.00% | 0.00% | 43.409k | 296.12k | 1 |
| 85 | COT | CoTrader | $2.0E-6 | 5 | 0.27% | -0.74% | 0.93% | 39.666k | 20b | 1 |
| 86 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 87 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 88 | RBLX | Rublix | $0.00119 | 15 | 0.27% | -0.74% | 0.93% | 24.689k | 20.746m | 1 |
| 89 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 90 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 91 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 92 | FDT | Fidelity Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |
| 93 | REBASE | Rebase | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 94 | EOSUP | EOSUP | $9.4708 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 95 | VXT | VirgoX Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 96 | EVY | EveryCoin | $1.2E-6 | 0 | 0.00% | 0.00% | 0.00% | 11.622k | 9.38b | 1 |
| 97 | BHC | BillionHappiness | $0.2252 | 0 | 0.00% | -0.20% | 0.41% | 11.259k | 50k | 0 |
| 98 | BOUTS | BoutsPro | $0.0001357 | 0 | 0.00% | 0.00% | 0.00% | 10.395k | 76.615m | 1 |
| 99 | POLIS | Polis | $0.0010127 | 0 | 0.00% | 0.00% | 0.00% | 9.957k | 9.832m | 9 |
| 100 | PHR | Phore | $0.0002802 | 0 | 0.00% | 0.00% | 0.00% | 8.556k | 30.536m | 0 |