Криптовалюты - 07.06.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $61995.23 | 29.872b | -0.24% | 2.35% | -15.67% | 1242.328b | 20.039m | 39771 |
| 2 | ETH | Ethereum | $1629.73 | 13.421b | -0.09% | 4.74% | -18.44% | 196.684b | 120.685m | 10287 |
| 3 | BNB | Binance Coin | $595.74 | 1.227b | -0.09% | 3.76% | -15.96% | 80.296b | 134.784m | 5327 |
| 4 | XRP | Ripple | $1.1432 | 1.841b | -0.03% | 5.45% | -13.77% | 70.942b | 62.054b | 8558 |
| 5 | SOL | Solana | $64.99 | 2.412b | -0.50% | 5.33% | -20.41% | 37.646b | 579.304m | 17 |
| 6 | DOGE | Dogecoin | $0.0845141 | 666.06m | -0.28% | 4.43% | -14.93% | 13.063b | 154.565b | 451 |
| 7 | ADA | Cardano | $0.1621 | 474.618m | -0.54% | 3.23% | -30.40% | 5.873b | 36.227b | 1424 |
| 8 | XMR | Monero | $304.53 | 91.653m | -1.67% | 2.77% | -15.98% | 5.618b | 18.447m | 1022 |
| 9 | TON | TonCoin | $1.6877 | 233.414m | -2.66% | 5.34% | -8.74% | 4.513b | 2.674b | 0 |
| 10 | BCH | Bitcoin Cash | $224.63 | 122.482m | 0.16% | 4.87% | -24.93% | 4.503b | 20.045m | 516 |
| 11 | LTC | Litecoin | $41.96 | 341.808m | -0.07% | -0.52% | -18.62% | 3.242b | 77.255m | 2219 |
| 12 | ATOM | Cosmos | $1.6878 | 29.062m | 0.01% | 4.44% | -12.39% | 864.977m | 512.502m | 59 |
| 13 | GT | Gatechain Token | $6.2944 | 4.084m | -0.12% | 2.94% | -12.54% | 670.443m | 106.515m | 4 |
| 14 | DASH | Dash | $37.33 | 135.974m | 0.73% | 18.44% | -4.67% | 475.033m | 12.726m | 583 |
| 15 | STPT | STPT | $0.0534995 | 5.517m | -0.56% | 3.84% | 1.40% | 103.918m | 1.942b | 0 |
| 16 | RIF | RIF Token | $0.0677567 | 7.903m | -1.76% | 6.65% | 0.98% | 67.757m | 1b | 12 |
| 17 | SPARK | Spark | $0.0188545 | 16.581m | -0.57% | -2.39% | -19.84% | 52.371m | 2.778b | 9 |
| 18 | DGB | DigiByte | $0.0028322 | 3.709m | -0.49% | 2.97% | -11.89% | 51.893m | 18.323b | 109 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1232 | 2.678m | 0.84% | -1.81% | -24.88% | 14.741m | 119.676m | 2 |
| 23 | NMC | Namecoin | $0.9081 | 7.544k | -1.03% | 0.91% | 2.78% | 13.381m | 14.736m | 1 |
| 24 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 25 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.259m | 90.221m | 5 |
| 26 | BCN | Bytecoin | $4.41E-5 | 1 | -0.18% | 134.71% | 22.59% | 8.112m | 184.067b | 51 |
| 27 | OMG | OmiseGO | $0.0499087 | 2.187m | 0.39% | 1.19% | -11.03% | 6.999m | 140.245m | 124 |
| 28 | PPC | Peercoin | $0.2283 | 334 | 2.22% | -1.26% | -16.03% | 6.907m | 30.253m | 3 |
| 29 | GAL | Galatasaray Fan Token | $0.8692 | 907.956k | -0.36% | 1.21% | -8.40% | 6.902m | 7.941m | 0 |
| 30 | MAP | MarcoPolo Protocol | $0.0010814 | 467.007k | -0.08% | -9.00% | -36.18% | 6.725m | 6.219b | 3 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | CLOAK | CloakCoin | $0.8007 | 240 | -0.22% | 47.25% | 243.60% | 4.927m | 6.154m | 4 |
| 33 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 34 | MONA | MonaCoin | $0.0665341 | 7.408k | -1.13% | -0.71% | -14.32% | 4.373m | 65.73m | 13 |
| 35 | PZM | PRIZM | $0.0009295 | 7 | 0.00% | 1.08% | -6.91% | 4.373m | 4.705b | 25 |
| 36 | DMD | Diamond | $1.1143 | 41.75k | -0.67% | 3.33% | -17.32% | 4.116m | 3.693m | 25 |
| 37 | BIG | BigONE Token | $0.0004008 | 0 | -0.25% | 0.11% | -3.88% | 3.441m | 8.584b | 279 |
| 38 | GHST | Aavegotchi GHST Token | $0.0626818 | 691.181k | -2.32% | -3.79% | -25.06% | 3.306m | 52.748m | 0 |
| 39 | VTC | Vertcoin | $0.043568 | 7.74k | -0.08% | -0.06% | -9.41% | 3.231m | 74.149m | 30 |
| 40 | XCP | Counterparty | $1.2105 | 0 | 0.00% | 0.00% | -1.11% | 3.134m | 2.589m | 0 |
| 41 | BTS | BitShares | $0.0009712 | 60.557k | -1.36% | 0.82% | -9.41% | 2.909m | 2.995b | 12 |
| 42 | BIFI | Beefy.Finance | $35.05 | 21.582k | 0.11% | 6.38% | -11.38% | 2.804m | 80k | 0 |
| 43 | USD-N | Neutrino Dollar | $0.0513498 | 0 | 0.49% | 2.66% | -25.35% | 2.669m | 51.981m | 1 |
| 44 | RADS | Radium | $0.4563 | 2.761k | -0.03% | 3.15% | -13.53% | 2.327m | 5.101m | 2 |
| 45 | PXC | Phoenixcoin | $0.0223438 | 481 | -0.14% | 2.41% | -15.56% | 2.089m | 93.484m | 0 |
| 46 | SHPING | SHPING | $0.0007583 | 189.626k | -0.01% | 0.36% | -16.88% | 1.734m | 2.287b | 0 |
| 47 | XPM | Primecoin | $0.029171 | 190 | -0.14% | 2.41% | -9.81% | 1.697m | 58.169m | 1 |
| 48 | DF | dForce Token | $0.0014595 | 21.459k | 0.00% | 0.00% | 0.11% | 1.459m | 999.926m | 0 |
| 49 | XWC | WhiteCoin | $0.0018432 | 846.056k | -0.75% | 5.02% | -59.84% | 1.409m | 764.325m | 1 |
| 50 | LKY | LuckyCoin | $0.071233 | 58.847k | -0.75% | -0.31% | -19.76% | 1.368m | 19.205m | 0 |
| 51 | XDAG | XDAG | $0.0009826 | 546.131k | 0.98% | -0.48% | -1.64% | 1.259m | 1.281b | 0 |
| 52 | SCP | SiaPrime Coin | $0.0221438 | 2.018k | -0.01% | -0.70% | -14.55% | 1.065m | 48.096m | 0 |
| 53 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 54 | DATA | Streamr DATAcoin | $0.0005221 | 101.301k | 0.15% | -6.63% | -18.75% | 659.465k | 1.263b | 1114 |
| 55 | MTRG | Meter | $0.0195759 | 65.744k | -0.08% | 1.13% | -8.86% | 631.838k | 32.276m | 0 |
| 56 | AWC | Atomic Wallet Coin | $0.0574078 | 128 | 2.05% | 4.96% | -29.59% | 608.732k | 10.604m | 638 |
| 57 | FLIXX | Flixxo | $0.0071209 | 0 | -0.04% | 3.07% | -17.30% | 600.457k | 84.324m | 1 |
| 58 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 59 | ABYSS | Abyss Token | $0.0023984 | 0 | -0.05% | 3.95% | -7.88% | 549.236k | 229.004m | 0 |
| 60 | MRX | Metrix Coin | $2.29E-5 | 7 | 0.00% | 0.01% | 15.56% | 388.958k | 16.955b | 1 |
| 61 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 62 | TIME | Chronobank | $0.4756 | 2.113k | -5.46% | 100.42% | 7.51% | 337.755k | 710.113k | 572 |
| 63 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 64 | SHA | Safe Haven | $9.91E-5 | 0 | 0.00% | -0.32% | 4.13% | 297.857k | 3.006b | 7 |
| 65 | DEM | Deutsche eMark | $0.001862 | 63 | -0.14% | 53.62% | -15.56% | 294.622k | 158.23m | 75 |
| 66 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 67 | TUP | TenUp | $0.0025489 | 1.529k | 0.00% | 7.60% | 5.48% | 268.581k | 105.372m | 0 |
| 68 | MXC | Machine Xchange Coin | $8.06E-5 | 4.426k | -5.66% | -4.60% | -18.90% | 261.124k | 3.238b | 2 |
| 69 | ZAP | Zap | $0.0009949 | 0 | 0.00% | 0.00% | -11.77% | 234.929k | 236.144m | 11 |
| 70 | SENSO | Sensorium | $0.003061 | 20.119k | -0.40% | 0.17% | 1.16% | 215.095k | 70.269m | 1 |
| 71 | MEME | Degenerator | $7.1442 | 0 | 0.00% | 0.00% | -21.32% | 200.038k | 28k | 0 |
| 72 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.952k | 40.367m | 0 |
| 73 | JKC | JunkCoin | $0.0091775 | 6.458k | 0.37% | 7.07% | -4.75% | 163.756k | 17.843m | 0 |
| 74 | STORM | Storm | $1.22E-5 | 0 | 0.00% | 3.16% | 15.77% | 150.997k | 12.353b | 16 |
| 75 | FTC | Feathercoin | $0.0006207 | 1 | -0.14% | -49.00% | -58.60% | 146.848k | 236.6m | 29 |
| 76 | PLR | Pillar | $0.00046 | 15 | 0.00% | 2.99% | -16.92% | 119.3k | 259.348m | 4 |
| 77 | PEAK | MarketPeak | $6.83E-5 | 0 | 0.00% | 2.68% | -6.17% | 113.216k | 1.658b | 0 |
| 78 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 79 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 80 | GLD | GoldCoin | $0.0015979 | 7 | -0.01% | -10.85% | -22.70% | 69.797k | 43.681m | 0 |
| 81 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 82 | SCC | StakeCubeCoin | $0.0027846 | 87 | -0.13% | -7.92% | -16.40% | 46.742k | 16.786m | 1 |
| 83 | HMQ | Humaniq | $0.0002236 | 0 | 0.00% | 0.00% | 0.00% | 46.319k | 207.144m | 6 |
| 84 | SMART | SmartCash | $3.04E-5 | 0 | 0.00% | 0.00% | 0.00% | 42.922k | 1.414b | 413 |
| 85 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 86 | COT | CoTrader | $1.9E-6 | 38 | -0.04% | 3.07% | -10.82% | 37.066k | 20b | 1 |
| 87 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 88 | XBC | Bitcoin Plus | $0.1099 | 165 | -0.14% | -41.14% | -76.33% | 32.217k | 293.256k | 1 |
| 89 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 90 | RBLX | Rublix | $0.0011563 | 15 | -0.04% | 3.07% | -17.30% | 23.989k | 20.746m | 1 |
| 91 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 92 | SGC | SGC | $8.7E-6 | 0 | 0.00% | 0.00% | -11.03% | 14.738k | 1.693b | 1 |
| 93 | BHC | BillionHappiness | $0.2709 | 2 | 0.10% | 5.04% | -15.72% | 13.545k | 50k | 0 |
| 94 | EVY | EveryCoin | $1.2E-6 | 0 | 0.00% | 0.00% | 0.11% | 11.536k | 9.38b | 1 |
| 95 | BOUTS | BoutsPro | $0.0001357 | 0 | 0.00% | 0.00% | 0.00% | 10.395k | 76.615m | 1 |
| 96 | POLIS | Polis | $0.0010127 | 0 | 0.00% | 0.00% | 0.00% | 9.957k | 9.832m | 9 |
| 97 | PHR | Phore | $0.0002802 | 0 | 0.00% | 0.00% | 0.00% | 8.556k | 30.536m | 0 |
| 98 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 99 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 100 | FDT | Fidelity Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |