Analogue Notcoin - TapSwap |
Криптовалюты - 27.04.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | $63166.36 | 21.166b | 0.05% | -1.99% | -1.04% | 1243.805b | 19.691m | 39771 |
2 | ETH | Ethereum | $3153.68 | 9.858b | 0.39% | -0.09% | 3.02% | 384.911b | 122.051m | 10287 |
3 | USDT | Tether | $0.9994 | 40.41b | 0.00% | -0.06% | -0.08% | 110.496b | 110.562b | 1657 |
4 | SOL | Solana | $138.84 | 2.358b | 0.26% | -4.36% | -2.71% | 62.08b | 447.149m | 17 |
5 | XRP | Ripple | $0.5171 | 863.205m | 0.05% | -1.47% | 0.14% | 28.562b | 55.236b | 8558 |
6 | DOGE | Dogecoin | $0.1465 | 887.171m | 1.02% | -2.31% | -4.36% | 21.11b | 144.058b | 451 |
7 | TON | TonCoin | $5.2773 | 161.95m | 0.00% | -2.33% | -14.14% | 18.325b | 3.472b | 0 |
8 | BCH | Bitcoin Cash | $476.06 | 319.995m | 0.60% | -1.52% | -2.28% | 9.377b | 19.698m | 516 |
9 | LTC | Litecoin | $84.56 | 487.365m | -0.39% | -3.68% | 2.32% | 6.297b | 74.468m | 2219 |
10 | XLM | Stellar | $0.1134 | 66.85m | 0.56% | -0.28% | -0.20% | 3.281b | 28.941b | 1046 |
11 | ATOM | Cosmos | $8.2796 | 113.778m | 0.71% | -0.33% | -0.71% | 3.237b | 390.931m | 59 |
12 | XMR | Monero | $120.89 | 43.46m | 0.37% | -1.00% | 2.69% | 2.228b | 18.429m | 1022 |
13 | CFX | Conflux Network | $0.2361 | 50.777m | 0.63% | -4.59% | -2.34% | 931.182m | 3.944b | 0 |
14 | GT | Gatechain Token | $7.6322 | 5.729m | -0.14% | -1.01% | 10.21% | 736.219m | 96.462m | 4 |
15 | XAUT | Tether Gold | $2341.26 | 5.126m | -0.01% | -0.02% | -2.14% | 577.177m | 246.524k | 0 |
16 | DASH | Dash | $29.34 | 39.858m | -0.25% | -3.36% | -2.08% | 345.41m | 11.773m | 583 |
17 | XEM | NEM | $0.0374073 | 7.357m | 0.52% | -0.94% | -1.50% | 336.666m | 9b | 195 |
18 | DGB | DigiByte | $0.0118396 | 7.969m | 0.55% | 0.04% | -8.02% | 200.97m | 16.974b | 109 |
19 | RIF | RIF Token | $0.1887 | 3.433m | 0.65% | -2.19% | -9.30% | 188.677m | 1b | 12 |
20 | FLEX | FLEX Coin | $1.8025 | 127.767k | 0.22% | 0.25% | 54.25% | 177.846m | 98.665m | 0 |
21 | SYS | Syscoin | $0.2193 | 2.603m | 0.78% | -3.75% | -13.80% | 171.921m | 783.922m | 39 |
22 | USDJ | JUST Stablecoin | $1.1197 | 237.884k | -0.03% | -0.59% | -1.32% | 172.26m | 153.844m | 0 |
23 | STPT | STPT | $0.0571731 | 4.767m | 0.11% | -0.05% | 2.56% | 111.054m | 1.942b | 0 |
24 | MAP | MarcoPolo Protocol | $0.0238238 | 1.017m | 0.22% | -0.60% | -3.87% | 104.546m | 4.388b | 3 |
25 | GHST | Aavegotchi GHST Token | $1.7668 | 3.615m | 0.78% | -2.28% | -10.48% | 93.195m | 52.748m | 0 |
26 | OMG | OmiseGO | $0.6495 | 13.855m | 0.05% | -2.67% | -1.98% | 91.094m | 140.245m | 124 |
27 | XVG | Verge | $0.0054093 | 7.139m | 0.73% | -3.32% | -6.05% | 89.372m | 16.522b | 117 |
28 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
29 | STORM | Storm | $0.00764 | 7.442m | 0.24% | -2.01% | -1.76% | 76.4m | 10b | 16 |
30 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
31 | DATA | Streamr DATAcoin | $0.0611308 | 2.857m | 0.54% | -0.82% | 2.17% | 62.885m | 1.029b | 1114 |
32 | DIA | DIA | $0.4994 | 6.615m | 0.07% | 0.48% | -1.02% | 55.244m | 110.618m | 2 |
33 | MTRG | Meter | $1.3813 | 330.089k | 0.46% | -2.15% | -5.23% | 49.637m | 35.936m | 0 |
34 | GRS | Groestlcoin | $0.5544 | 3.715m | 0.50% | 0.83% | -3.12% | 47.086m | 84.937m | 5 |
35 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
36 | COVAL | Circuits of Value | $0.0234374 | 252.17k | 1.07% | -1.43% | -9.26% | 41.832m | 1.785b | 278 |
37 | ISIKC | Isiklar Coin | $0.412 | 91.337k | -2.92% | -1.23% | 0.32% | 41.202m | 100m | 0 |
38 | SHX | Stronghold Token | $0.0069867 | 284.062k | 1.48% | -13.21% | 19.16% | 40.48m | 5.794b | 0 |
39 | MXC | Machine Xchange Coin | $0.0127972 | 132.657m | -0.02% | -1.54% | 2.69% | 33.812m | 2.642b | 2 |
40 | BTMX | BitMax Token | $0.0509956 | 2.632m | 0.68% | 1.08% | -5.91% | 33.688m | 660.615m | 48 |
41 | XCP | Counterparty | $9.1717 | 369 | 0.00% | 1.99% | -4.77% | 23.974m | 2.614m | 0 |
42 | MONA | MonaCoin | $0.336 | 350.101k | -0.05% | -3.63% | -5.45% | 22.084m | 65.73m | 13 |
43 | DF | dForce Token | $0.0484183 | 2.555m | 0.40% | -2.08% | -3.29% | 20.918m | 432.032m | 0 |
44 | TIME | Chronobank | $27.93 | 544.611k | 1.14% | 1.12% | 6.67% | 19.833m | 710.113k | 572 |
45 | HEZ | Hermez Network | $4.107 | 21.656k | 0.03% | 0.42% | 0.87% | 19.303m | 4.7m | 0 |
46 | HNS | Handshake | $0.0272062 | 58.541k | 0.00% | -6.98% | 48.41% | 16.75m | 615.657m | 0 |
47 | PPC | Peercoin | $0.5463 | 22.269k | 0.23% | 1.43% | -2.20% | 15.757m | 28.841m | 3 |
48 | DIME | Dimecoin | $3.15E-5 | 0 | 0.36% | 0.17% | 2.79% | 15.062m | 478.333b | 0 |
49 | LA | LATOKEN | $0.0356644 | 6.455k | 0.03% | -0.60% | -0.18% | 13.556m | 380.105m | 51 |
50 | BCA | Bitcoin Atom | $0.7353 | 0 | 0.54% | -2.03% | -6.58% | 13.544m | 18.419m | 2 |
51 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
52 | RIO | Realio Network | $1.6468 | 6.208m | -0.02% | -5.27% | -2.01% | 10.817m | 6.569m | 2 |
53 | HUSD | HUSD | $0.0483071 | 1.735k | -0.12% | -1.16% | 2.51% | 10.753m | 222.594m | 0 |
54 | SWTH | Switcheo | $0.0065109 | 27 | 0.12% | 0.67% | -2.63% | 10.323m | 1.586b | 21 |
55 | BTS | BitShares | $0.0033454 | 129.351k | 0.35% | 0.15% | 8.84% | 10.02m | 2.995b | 12 |
56 | BIG | BigONE Token | $0.0010345 | 2 | 0.00% | -0.21% | 0.14% | 9.775m | 9.449b | 279 |
57 | BAN | Banano | $0.0057651 | 25.196k | 0.06% | -2.39% | -5.65% | 9.05m | 1.57b | 0 |
58 | RADS | Radium | $1.7487 | 40.718k | 0.01% | 0.35% | -1.89% | 8.887m | 5.082m | 2 |
59 | BRG | Bridge Oracle | $0.0011113 | 656.464k | 0.93% | -14.96% | -36.51% | 8.893m | 8.002b | 0 |
60 | GSWAP | Gameswap | $0.7357 | 2.232k | 0.30% | -1.00% | 0.21% | 8.754m | 11.9m | 0 |
61 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
62 | BAX | BABB | $0.0001153 | 55.482k | -0.98% | 2.27% | -6.84% | 8.537m | 74.031b | 9 |
63 | DMD | Diamond | $2.1585 | 21.985k | 0.42% | -6.88% | 8.32% | 8.224m | 3.81m | 25 |
64 | GBYTE | Obyte | $9.5691 | 1.75k | 0.00% | 6.80% | -0.29% | 8.22m | 858.982k | 0 |
65 | COLX | ColossusXT | $0.0006318 | 0 | 0.22% | -1.89% | -1.09% | 8.045m | 12.732b | 0 |
66 | SCP | SiaPrime Coin | $0.1629 | 4.746k | 0.21% | -2.65% | -7.20% | 7.836m | 48.097m | 0 |
67 | TRA | Trabzonspor Fan Token | $1.0465 | 893.705k | -0.46% | -2.46% | -0.60% | 7.795m | 7.449m | 0 |
68 | XNC | XeniosCoin | $0.1009 | 1.001k | 0.00% | -0.04% | -0.09% | 7.699m | 76.275m | 0 |
69 | DHT | dHedge DAO | $0.1468 | 3.767k | 1.03% | 0.44% | -7.00% | 7.464m | 50.858m | 0 |
70 | BCN | Bytecoin | $3.91E-5 | 25.002k | 0.13% | 12.21% | 27.23% | 7.193m | 184.067b | 51 |
71 | KDAG | King DAG | $0.1307 | 6.686k | 0.00% | -3.88% | -24.49% | 7.115m | 54.452m | 0 |
72 | EQUAD | QuadrantProtocol | $0.0069839 | 86 | 0.00% | 0.13% | -0.05% | 6.984m | 1b | 0 |
73 | ASK | Permission Coin | $0.0004078 | 107.846k | 0.52% | 0.23% | 2.00% | 6.593m | 16.167b | 0 |
74 | EMRX | Emirex Token | $0.2349 | 43.18k | 0.01% | -0.04% | -0.08% | 6.402m | 27.259m | 0 |
75 | GO | GoChain | $0.0050224 | 1.182k | 0.28% | 3.88% | -3.29% | 6.342m | 1.263b | 73 |
76 | NMC | Namecoin | $0.4244 | 8.132k | 0.39% | -0.27% | -4.63% | 6.254m | 14.736m | 1 |
77 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
78 | DAD | DAD Chain | $0.0090347 | 154.761k | 0.95% | -0.21% | -1.24% | 6.031m | 667.5m | 17 |
79 | NEX | Nash Exchange Token | $0.138 | 725 | 1.60% | -3.34% | -3.23% | 5.833m | 42.275m | 9 |
80 | ZNN | Zenon | $0.9103 | 31.108k | 0.00% | -14.62% | -20.52% | 5.763m | 6.331m | 0 |
81 | SENSO | Sensorium | $0.0812444 | 243.294k | 1.59% | 4.12% | 5.44% | 5.709m | 70.269m | 1 |
82 | VEST | VestChain | $0.0012635 | 9 | 0.20% | 96.21% | 97.81% | 4.986m | 3.946b | 4 |
83 | EFX | Effect.AI | $0.0195814 | 18.874k | 1.11% | -5.22% | -22.67% | 4.938m | 252.169m | 41 |
84 | PLF | PlayFuel | $0.0094612 | 0 | 0.38% | -0.81% | 0.98% | 4.731m | 500m | 1 |
85 | MTLX | Mettalex | $3.9582 | 87.294k | -0.09% | -2.37% | 15.80% | 4.445m | 1.123m | 0 |
86 | IGNIS | Ignis | $0.0055 | 258 | 0.12% | 2.30% | 20.20% | 4.186m | 761.144m | 4 |
87 | DSLA | DSLA Protocol | $0.000727 | 266.788k | -0.69% | -3.11% | 15.86% | 3.993m | 5.492b | 0 |
88 | XSG | SnowGem | $0.0971334 | 0 | 0.41% | -0.28% | 1.98% | 3.756m | 38.665m | 0 |
89 | MITX | Morpheus Labs | $0.0071111 | 0 | 0.00% | -0.72% | -29.71% | 3.73m | 524.589m | 9 |
90 | GNY | GNY | $0.0189148 | 52.331k | 1.21% | -1.69% | -9.55% | 3.639m | 192.377m | 3 |
91 | AMON | AmonD | $0.0005017 | 296 | -0.19% | -2.94% | -18.96% | 3.601m | 7.176b | 0 |
92 | VTC | Vertcoin | $0.0508598 | 11.063k | 0.21% | -3.91% | -0.73% | 3.522m | 69.249m | 30 |
93 | XWC | WhiteCoin | $0.0044777 | 95.971k | 0.67% | 3.18% | -12.22% | 3.422m | 764.325m | 1 |
94 | EPIC | Epic Cash | $0.1972 | 351 | 0.03% | -0.20% | 0.19% | 3.408m | 17.28m | 0 |
95 | PZM | PRIZM | $0.0008645 | 2.883k | -0.19% | -4.10% | 1.71% | 3.306m | 3.824b | 25 |
96 | ASTA | ASTA | $0.0015692 | 9 | 0.01% | -0.04% | -0.07% | 3.295m | 2.1b | 0 |
97 | XHV | Haven Protocol | $0.0779659 | 17.245k | 6.13% | -2.90% | -3.58% | 3.2m | 41.043m | 42 |
98 | YAX | yAxis | $3.2636 | 0 | 0.37% | 0.11% | 2.87% | 3.041m | 931.896k | 0 |
99 | XFC | Footballcoin | $0.0079313 | 40.702k | -0.45% | -0.51% | 0.03% | 2.972m | 374.661m | 0 |
100 | PROPS | Props | $0.0057213 | 818 | 0.06% | 5.42% | -44.15% | 2.937m | 513.364m | 9 |