Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+4.42
62531.99
H 62679.59
L 58115.26
-0.16% 1h
+1.76% 1d
Ethereum (ETH)
+11.52
1755.56
H 1767.74
L 1550.29
-0.32% 1h
+3.65% 1d
Solana (SOL)
+14.78
82.32
H 82.71
L 69.93
-0.01% 1h
+2.28% 1d
Ripple (XRP)
+8.07
1.1287
H 1.1408
L 1.0272
-0.11% 1h
+4.58% 1d
Binance Coin (BNB)
+0.95
572.42
H 573.5
L 539.3
+0.08% 1h
+2.91% 1d
Cardano (ADA)
+21.95
0.1792
H 0.1824
L 0.1417
+0.06% 1h
+11.49% 1d
Dogecoin (DOGE)
+3.42
0.0781095
H 0.0781095
L 0.0696946
+0.30% 1h
+5.67% 1d
Litecoin (LTC)
+7.09
44.8
H 45.21
L 41.2
-0.39% 1h
+3.39% 1d
Bitcoin Cash (BCH)
+16.01
229.26
H 230
L 188.59
+0.15% 1h
+4.37% 1d
Monero (XMR)
+0.44
323.37
H 327.61
L 302.02
-0.23% 1h
+1.85% 1d
TonCoin (TON)
+7.64
1.6824
H 1.7267
L 1.4922
-0.37% 1h
+0.65% 1d
Dash (DASH)
+3.74
35.93
H 36.14
L 31.81
-0.45% 1h
+4.79% 1d
Cosmos (ATOM)
+0.25
1.596
H 1.6097
L 1.4925
-0.23% 1h
+3.06% 1d
RIF Token (RIF)
+71.75
0.1164
H 0.1403
L 0.0671229
-0.89% 1h
+18.98% 1d
Spark (SPARK)
+7.56
0.0186625
H 0.0187897
L 0.01658
-0.59% 1h
+4.36% 1d
DigiByte (DGB)
-0.44
0.0024811
H 0.0025275
L 0.002297
+0.82% 1h
+3.66% 1d
STPT (STPT)
-15.20
0.056091
H 0.0561009
L 0.0494277
+0.19% 1h
+6.48% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
Gatechain Token
+2.56
6.7119
H 6.7919
L 6.3746
-0.09% 1h
+0.94% 1d
DIA (DIA)
+5.46
0.1122
H 0.1131
L 0.0981977
-0.27% 1h
+5.10% 1d
MarcoPolo Protocol
-5.96
0.0010957
H 0.0011452
L 0.0010671
-0.01% 1h
+2.21% 1d
WhiteCoin (XWC)
+9.81
0.007069
H 0.0071309
L 0.006249
-0.87% 1h
+3.08% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Bityuan (BTY)
-7.46
0.0375838
H 0.0393607
L 0.031483
-0.20% 1h
+1.68% 1d
Ecoreal Estate
+2.23
0.3342
H 0.335
L 0.33
+0.04% 1h
-0.01% 1d
OmiseGO (OMG)
+2.04
0.0460425
H 0.0472929
L 0.0429197
+0.36% 1h
+0.85% 1d
GHST
+0.86
0.0584531
H 0.0590396
L 0.057241
+0.05% 1h
+1.71% 1d
SHPING (SHPING)
-3.53
0.0006683
H 0.0007081
L 0.0006268
+0.11% 1h
+4.53% 1d
XDAG (XDAG)
+11.61
0.0009031
H 0.0010667
L 0.0008139
-0.57% 1h
-10.73% 1d
GAL
-0.07
0.8597
H 0.8634
L 0.8454
+0.01% 1h
+0.10% 1d
BitShares (BTS)
+9.33
0.0010392
H 0.0010855
L 0.0009563
-0.33% 1h
+1.99% 1d
LuckyCoin (LKY)
-35.97
0.0406138
H 0.0620211
L 0.0400261
-0.23% 1h
-24.75% 1d
Sensorium (SENSO)
+0.65
0.0035928
H 0.0036284
L 0.0035417
-0.24% 1h
-0.40% 1d
GM Holding (GM)
+0.60
3.6E-6
H 3.6E-6
L 3.5E-6
+2.84% 1h
+1.12% 1d
Diamond (DMD)
+6.78
1.0818
H 1.0843
L 0.9789
-0.14% 1h
+1.84% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Tari (TARI)
-14.79
0.0004016
H 0.0004462
L 0.0003941
+0.16% 1h
-0.48% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
SyncFab (MFG)
-26.75
0.0003906
H 0.0005498
L 0.0003886
+0.01% 1h
-19.90% 1d
Meter (MTRG)
-10.46
0.0113134
H 0.0129815
L 0.0093392
-3.20% 1h
+4.39% 1d
MonaCoin (MONA)
+1.63
0.0666265
H 0.06851
L 0.0612607
+0.02% 1h
-0.17% 1d
Beefy.Finance (BIFI)
+13.84
38.65
H 38.92
L 35.18
-0.32% 1h
+2.42% 1d
Vertcoin (VTC)
+2.45
0.0413331
H 0.0419881
L 0.0390981
-0.03% 1h
+0.05% 1d
JunkCoin (JKC)
-4.80
0.0096632
H 0.0102829
L 0.0077757
+1.60% 1h
+8.86% 1d
Namecoin (NMC)
+4.31
0.8524
H 0.8524
L 0.8085
+0.69% 1h
+2.00% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
ReddCoin (RDD)
+30.75
2.96E-5
H 2.98E-5
L 2.02E-5
-0.29% 1h
+3.39% 1d
Peercoin (PPC)
+3.03
0.2228
H 0.2364
L 0.2014
-0.11% 1h
+5.58% 1d
Radium (RADS)
+0.91
0.4711
H 0.473
L 0.4288
0.00% 1h
+2.81% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
Crypto TOP50 - 04.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 03.07.2026 22:57 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru