Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-1.84
62992.97
H 65594.43
L 62478.27
-0.07% 1h
+0.54% 1d
Ethereum (ETH)
+0.07
1870.3
H 1971.23
L 1850.34
-0.02% 1h
+0.36% 1d
Binance Coin (BNB)
+1.91
577.17
H 595.13
L 563.97
-0.26% 1h
-1.22% 1d
Solana (SOL)
-1.96
72.72
H 77.3
L 72.4
-0.23% 1h
-0.33% 1d
Ripple (XRP)
-3.11
1.0631
H 1.1126
L 1.0465
-0.09% 1h
+0.21% 1d
Dogecoin (DOGE)
-0.46
0.0700154
H 0.0733028
L 0.0689443
-0.02% 1h
+1.14% 1d
Cardano (ADA)
+4.94
0.1728
H 0.1761
L 0.1541
-0.19% 1h
+2.62% 1d
Litecoin (LTC)
-4.35
44.09
H 48.15
L 44.06
-0.02% 1h
-1.75% 1d
Monero (XMR)
-2.09
359.17
H 367.62
L 334.82
-0.21% 1h
+2.16% 1d
Bitcoin Cash (BCH)
-1.07
207.72
H 221.05
L 205.13
-0.26% 1h
+0.36% 1d
Dash (DASH)
-2.09
31.47
H 32.92
L 29.05
+0.02% 1h
+5.64% 1d
TonCoin (TON)
-4.64
1.3969
H 1.5185
L 1.3822
-0.06% 1h
+0.94% 1d
Cosmos (ATOM)
-10.82
1.2346
H 1.4019
L 1.2197
-0.02% 1h
-0.46% 1d
RIF Token (RIF)
-2.67
0.0864097
H 0.1028
L 0.0612154
+0.69% 1h
+3.86% 1d
DIA (DIA)
+9.54
0.1086
H 0.1996
L 0.0996616
-0.53% 1h
-4.17% 1d
Spark (SPARK)
-5.09
0.0160111
H 0.0178636
L 0.0155472
-0.33% 1h
+0.22% 1d
GAL
+0.07
0.9185
H 0.9338
L 0.9073
+0.24% 1h
+0.78% 1d
DigiByte (DGB)
+19.49
0.0039539
H 0.0043615
L 0.0035509
+0.39% 1h
-4.31% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
STPT (STPT)
-0.16
0.0573072
H 0.0573709
L 0.0532195
+1.09% 1h
+5.82% 1d
Gatechain Token
-2.13
6.488
H 6.713
L 6.4511
-0.05% 1h
-0.05% 1d
WhiteCoin (XWC)
-3.80
0.0054587
H 0.0059502
L 0.005332
+0.22% 1h
+1.97% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
MarcoPolo Protocol
-7.09
0.0009147
H 0.0009959
L 0.0009037
+0.35% 1h
+0.27% 1d
OmiseGO (OMG)
-10.43
0.0440494
H 0.0481491
L 0.0430148
+1.00% 1h
+0.54% 1d
Ecoreal Estate
+8.84
0.3537
H 0.3542
L 0.3396
+0.16% 1h
+0.86% 1d
GHST
-1.42
0.0441198
H 0.045618
L 0.0439857
+0.01% 1h
-0.25% 1d
SHPING (SHPING)
-8.69
0.0005504
H 0.000603
L 0.0005477
-0.01% 1h
+0.35% 1d
BitShares (BTS)
+3.89
0.0010641
H 0.0012759
L 0.0010434
+0.17% 1h
+1.26% 1d
Sensorium (SENSO)
-0.69
0.004146
H 0.0042133
L 0.0041077
+0.23% 1h
+0.39% 1d
SyncFab (MFG)
-3.81
0.0004497
H 0.0004694
L 0.0004471
+0.13% 1h
+0.14% 1d
XDAG (XDAG)
+0.29
0.0007064
H 0.0007122
L 0.0007
+0.15% 1h
-0.52% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Diamond (DMD)
-7.30
1.0252
H 1.1971
L 1.0067
-0.19% 1h
+0.01% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Tari (TARI)
-24.17
0.0003988
H 0.0004974
L 0.0003873
+0.07% 1h
+1.69% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
Bityuan (BTY)
-31.25
0.0225859
H 0.0347019
L 0.0193992
-2.53% 1h
+9.59% 1d
Radium (RADS)
-13.31
0.4334
H 0.5008
L 0.4164
-0.13% 1h
-1.59% 1d
Vertcoin (VTC)
-2.70
0.0424607
H 0.0443828
L 0.042168
-0.03% 1h
-1.15% 1d
Namecoin (NMC)
-4.08
0.9165
H 0.9518
L 0.9141
+0.02% 1h
-0.21% 1d
JunkCoin (JKC)
+2.88
0.009964
H 0.0102793
L 0.0084983
+0.86% 1h
+3.76% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
ReddCoin (RDD)
-4.52
2.66E-5
H 0.0001699
L 2.53E-5
-0.03% 1h
-84.12% 1d
MonaCoin (MONA)
-4.09
0.0648337
H 0.0683645
L 0.0631301
0.00% 1h
+0.38% 1d
Meter (MTRG)
-13.56
0.0115426
H 0.0156713
L 0.011491
-0.15% 1h
-4.68% 1d
LuckyCoin (LKY)
-21.26
0.0269955
H 0.0275835
L 0.0233089
+0.01% 1h
+3.17% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
Chronobank (TIME)
-18.81
0.5033
H 0.6295
L 0.397
-0.02% 1h
-19.35% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
NoLimitCoin (NLC2)
-30.57
0.0005216
H 0.0007624
L 0.0004815
+0.20% 1h
+2.21% 1d
Crypto TOP50 - 01.08.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 01.08.2026 15:49 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru