Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.47
0.003258
H 0.0032824
L 0.0032273
+0.10% 1d
-7.78% 7d
MarcoPolo Protocol
-0.50
0.0017111
H 0.0018309
L 0.0016285
-4.67% 1d
-19.66% 7d
Bytecoin (BCN)
0.00
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1d
+2.85% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
PRIZM (PZM)
-0.01
0.0009985
H 0.0009987
L 0.0009684
+2.03% 1d
-0.03% 7d
BigONE Token (BIG)
-0.07
0.0004155
H 0.0004166
L 0.0004111
+0.68% 1d
-4.18% 7d
WhiteCoin (XWC)
-0.14
0.0045018
H 0.0047139
L 0.0044635
-0.66% 1d
-9.13% 7d
BitShares (BTS)
+0.46
0.0010628
H 0.0010702
L 0.0010039
+10.41% 1d
+9.87% 7d
SHPING (SHPING)
+0.05
0.0009044
H 0.0009061
L 0.0008894
+1.56% 1d
-1.07% 7d
XDAG (XDAG)
-0.43
0.0009968
H 0.001009
L 0.0009968
-0.31% 1d
+0.57% 7d
Streamr DATAcoin
-0.16
0.0006493
H 0.0007019
L 0.0006492
-4.13% 1d
-0.21% 7d
Flixxo (FLIXX)
-0.42
0.008667
H 0.0087512
L 0.008667
-0.73% 1d
-2.98% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Abyss Token (ABYSS)
+0.18
0.0026131
H 0.0026297
L 0.0026067
-0.35% 1d
-3.81% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0014991
H 0.0014991
L 0.0014991
0.00% 1d
-3.17% 7d
Deutsche eMark
-0.27
0.002207
H 0.0022158
L 0.0014748
+49.47% 1d
-3.73% 7d
Metrix Coin (MRX)
0.00
1.99E-5
H 1.99E-5
L 1.98E-5
+52.92% 1d
+95.84% 7d
MXC
+0.39
9.94E-5
H 0.0001015
L 9.46E-5
+0.88% 1d
-32.49% 7d
Safe Haven (SHA)
+0.83
9.51E-5
H 9.51E-5
L 9.42E-5
+1.89% 1d
-2.91% 7d
Zap (ZAP)
0.00
0.0011276
H 0.0011377
L 0.0011276
-0.42% 1d
+6.89% 7d
TenUp (TUP)
+0.01
0.0024567
H 0.0025763
L 0.0024564
-4.64% 1d
-11.53% 7d
Sensorium (SENSO)
0.00
0.00302
H 0.0030368
L 0.003013
-0.01% 1d
-0.18% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
JunkCoin (JKC)
-0.01
0.009635
H 0.009882
L 0.0095858
-7.23% 1d
-6.64% 7d
Pillar (PLR)
-0.43
0.0005573
H 0.0005627
L 0.0005573
-0.73% 1d
-2.48% 7d
Storm (STORM)
0.00
1.06E-5
H 1.06E-5
L 1.06E-5
0.00% 1d
+18.29% 7d
MarketPeak (PEAK)
-0.77
7.33E-5
H 7.61E-5
L 7.33E-5
+1.93% 1d
+5.85% 7d
GoldCoin (GLD)
-0.10
0.0020675
H 0.0021163
L 0.0020675
-1.05% 1d
-22.77% 7d
StakeCubeCoin (SCC)
-1.20
0.0033596
H 0.0034212
L 0.0033243
+2.73% 1d
-8.43% 7d
Crypto TOP30 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 15:41 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru