Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-1.02
0.003225
H 0.0032824
L 0.003225
-1.02% 1d
-8.62% 7d
MarcoPolo Protocol
-1.00
0.0017004
H 0.0018309
L 0.0016285
+2.18% 1d
-14.44% 7d
Bytecoin (BCN)
0.00
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1d
+2.87% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
PRIZM (PZM)
0.00
0.0009986
H 0.0009988
L 0.0009684
+2.04% 1d
-0.04% 7d
BigONE Token (BIG)
-0.22
0.0004145
H 0.0004166
L 0.0004111
+0.25% 1d
-4.01% 7d
WhiteCoin (XWC)
-2.51
0.0044255
H 0.0047139
L 0.0044149
-1.90% 1d
-10.52% 7d
BitShares (BTS)
+0.60
0.0010629
H 0.0010757
L 0.0010039
+9.95% 1d
+8.80% 7d
SHPING (SHPING)
+0.52
0.0009118
H 0.0009118
L 0.0008894
+2.42% 1d
-0.19% 7d
XDAG (XDAG)
-0.38
0.000996
H 0.001009
L 0.0009956
-0.45% 1d
+0.49% 7d
Streamr DATAcoin
-0.62
0.0006447
H 0.0007019
L 0.0006447
-5.56% 1d
-1.28% 7d
Flixxo (FLIXX)
-0.44
0.0086137
H 0.0087512
L 0.0086137
-1.16% 1d
-3.98% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Abyss Token (ABYSS)
-0.21
0.0026011
H 0.0026297
L 0.0025983
-0.81% 1d
-4.53% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0014991
H 0.0014991
L 0.0014991
0.00% 1d
-3.17% 7d
Deutsche eMark
-0.16
0.0022026
H 0.0022158
L 0.0014748
+49.18% 1d
-4.09% 7d
Metrix Coin (MRX)
0.00
1.99E-5
H 1.99E-5
L 1.98E-5
+52.94% 1d
+95.84% 7d
MXC
0.00
9.94E-5
H 0.0001015
L 9.46E-5
+1.72% 1d
-39.04% 7d
Safe Haven (SHA)
+0.10
9.52E-5
H 9.52E-5
L 9.42E-5
+1.99% 1d
-2.82% 7d
Zap (ZAP)
0.00
0.0011276
H 0.0011377
L 0.0011276
-0.42% 1d
+6.89% 7d
TenUp (TUP)
0.00
0.0024566
H 0.0025763
L 0.0024564
-4.65% 1d
-2.01% 7d
Sensorium (SENSO)
-0.11
0.0030162
H 0.0030368
L 0.003013
-0.15% 1d
-0.43% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
JunkCoin (JKC)
0.00
0.0096352
H 0.009882
L 0.0095858
-12.62% 1d
-6.65% 7d
Pillar (PLR)
-0.48
0.0005538
H 0.0005627
L 0.0005538
-1.17% 1d
-3.13% 7d
Storm (STORM)
0.00
1.06E-5
H 1.06E-5
L 1.06E-5
0.00% 1d
+18.29% 7d
MarketPeak (PEAK)
-0.87
7.26E-5
H 7.61E-5
L 7.26E-5
-1.35% 1d
+4.93% 7d
GoldCoin (GLD)
-0.06
0.0020664
H 0.0021163
L 0.0020664
-1.35% 1d
-21.23% 7d
StakeCubeCoin (SCC)
-0.10
0.0033491
H 0.0034212
L 0.0033243
+2.47% 1d
-8.80% 7d
Humaniq (HMQ)
0.00
0.0002236
H 0.0002236
L 0.0002236
0.00% 1d
+0.50% 7d
SmartCash (SMART)
0.00
3.04E-5
H 3.04E-5
L 3.04E-5
-0.20% 1d
+138.10% 7d
CoTrader (COT)
-0.48
2.1E-6
H 2.1E-6
L 2.1E-6
-1.17% 1d
-4.47% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
Rublix (RBLX)
-0.48
0.0013986
H 0.001421
L 0.0013986
-1.17% 1d
-3.99% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
SGC (SGC)
0.00
0.00587373
H 9.8E-6
L 9.8E-6
0.00% 1d
+4.77% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
-1.61% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Tokenbox (TBX)
-0.44
0.0004637
H 0.0004711
L 0.0004637
-1.16% 1d
-3.98% 7d
LiquidApps (DAPP)
-0.48
7.1E-6
H 7.2E-6
L 7.1E-6
-0.91% 1d
-3.74% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007551
H 0.0007551
L 0.0007551
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
1.02E-5
H 1.02E-5
L 8.5E-6
+20.62% 1d
+89.10% 7d
Elementeum (ELET)
-0.44
4.63E-5
H 4.71E-5
L 4.63E-5
-1.16% 1d
-3.98% 7d
GM Holding (GM)
-1.79
3.8E-6
H 3.9E-6
L 3.8E-6
+0.53% 1d
-1.80% 7d
SyncFab (MFG)
0.00
0.0005312
H 0.0005442
L 0.0005302
-1.13% 1d
-18.85% 7d
Tari (TARI)
+0.05
0.0007387
H 0.000745
L 0.0007277
-0.35% 1d
-10.78% 7d
NoLimitCoin (NLC2)
-0.04
0.0012957
H 0.0013156
L 0.0012876
-0.88% 1d
+1.18% 7d
ReddCoin (RDD)
+0.72
2.11E-5
H 2.11E-5
L 2.08E-5
+0.87% 1d
+13.71% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
ZINC (ZINC)
-0.17
0.0009886
H 0.0009996
L 0.0009873
-0.95% 1d
-3.33% 7d
X8X Token (X8X)
-0.17
0.0005338
H 0.0005399
L 0.0005338
-0.95% 1d
-3.91% 7d
FintruX Network
-0.17
0.0003265
H 0.0003302
L 0.0003261
-0.95% 1d
-3.33% 7d
SPINDLE (SPD)
-0.02
2.11E-5
H 2.14E-5
L 2.11E-5
+1.38% 1d
-7.42% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Darcrus (DAR)
0.00
0.0002483
H 0.0002493
L 1.54E-5
-0.03% 1d
-1.18% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Scopuly (SCOP)
+0.41
0.0029897
H 0.0032324
L 0.0029208
-9.08% 1d
+48.83% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Crypto TOP100 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 17:24 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru