Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.10
0.0039113
H 0.0039673
L 0.0038728
-0.20% 1d
+16.81% 7d
MarcoPolo Protocol
-0.10
0.0009132
H 0.0009153
L 0.0009037
+0.24% 1d
-7.14% 7d
Bytecoin (BCN)
0.00
3.0E-5
H 3.0E-5
L 2.33E-5
+28.74% 1d
+210.44% 7d
WhiteCoin (XWC)
+0.46
0.0052977
H 0.005459
L 0.0052733
-1.93% 1d
-6.98% 7d
PRIZM (PZM)
0.00
0.0008394
H 0.0008992
L 0.0008391
+0.02% 1d
-9.63% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BigONE Token (BIG)
-0.55
0.0003686
H 0.0003716
L 0.0003676
-0.01% 1d
-2.66% 7d
BitShares (BTS)
+0.08
0.0010557
H 0.0010746
L 0.0010498
-0.38% 1d
+0.95% 7d
SHPING (SHPING)
+0.01
0.0005499
H 0.0005506
L 0.0005484
+0.27% 1d
-8.79% 7d
XDAG (XDAG)
-0.13
0.0007124
H 0.0007164
L 0.0007003
+0.31% 1d
+1.30% 7d
Abyss Token (ABYSS)
+0.04
0.0025904
H 0.0026312
L 0.0025809
-1.27% 1d
-1.49% 7d
Flixxo (FLIXX)
+1.74
0.007011
H 0.007013
L 0.0068745
+0.11% 1d
-3.78% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Deutsche eMark
0.00
0.0025446
H 0.0025446
L 0.0025446
0.00% 1d
+32.64% 7d
Sensorium (SENSO)
+0.23
0.0041342
H 0.0041481
L 0.0041113
-0.06% 1d
-1.25% 7d
TenUp (TUP)
0.00
0.0024977
H 0.0025279
L 0.0024074
+0.01% 1d
+6.39% 7d
Metrix Coin (MRX)
+0.59
1.49E-5
H 1.49E-5
L 1.35E-5
+10.08% 1d
-0.56% 7d
Streamr DATAcoin
0.00
0.0001966
H 0.0002035
L 0.000185
+6.12% 1d
+11.96% 7d
Storm (STORM)
0.00
1.9E-5
H 1.9E-5
L 1.9E-5
0.00% 1d
+34.24% 7d
Safe Haven (SHA)
0.00
7.66E-5
H 7.7E-5
L 7.66E-5
-0.43% 1d
-5.50% 7d
Zap (ZAP)
0.00
0.0007999
H 0.0008119
L 0.000799
-1.47% 1d
-12.64% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Pillar (PLR)
+0.13
0.0006881
H 0.0006896
L 0.0006705
+2.47% 1d
+0.43% 7d
Feathercoin (FTC)
0.00
0.0006414
H 0.0006414
L 0.0006414
0.00% 1d
-2.21% 7d
Humaniq (HMQ)
0.00
0.000631
H 0.000631
L 0.000631
0.00% 1d
+6.63% 7d
MarketPeak (PEAK)
0.00
6.05E-5
H 6.12E-5
L 6.05E-5
-1.12% 1d
+1.16% 7d
GoldCoin (GLD)
+0.10
0.0012495
H 0.0012617
L 0.0012482
-0.78% 1d
+94.14% 7d
SmartCash (SMART)
0.00
3.61E-5
H 3.61E-5
L 3.61E-5
0.00% 1d
0.00% 7d
StakeCubeCoin (SCC)
+0.55
0.0026606
H 0.0026908
L 0.0024472
+5.45% 1d
+9.56% 7d
CoTrader (COT)
+1.99
1.9E-6
H 1.9E-6
L 1.9E-6
+0.96% 1d
-2.20% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rublix (RBLX)
+1.74
0.0011385
H 0.0011398
L 0.001119
+0.11% 1d
-3.78% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
+0.02% 1d
0.00% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
+1.74
5.7E-6
H 5.7E-6
L 5.6E-6
+0.11% 1d
-3.78% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0006301
H 0.0006309
L 0.0006281
+0.06% 1d
-1.70% 7d
Tokenbox (TBX)
+1.99
0.0001956
H 0.0001958
L 0.0001922
+0.10% 1d
-3.78% 7d
MMOCoin (MMO)
0.00
1.12E-5
H 1.37E-5
L 1.12E-5
-18.08% 1d
-13.87% 7d
Elementeum (ELET)
+1.99
4.14E-5
H 4.14E-5
L 4.06E-5
+0.10% 1d
-3.78% 7d
SyncFab (MFG)
+0.12
0.0004499
H 0.0004525
L 0.000438
+0.16% 1d
-3.71% 7d
Tari (TARI)
-0.11
0.0004003
H 0.0004056
L 0.0003911
+2.50% 1d
-23.38% 7d
ReddCoin (RDD)
+0.10
2.6E-5
H 4.18E-5
L 2.59E-5
-37.96% 1d
-6.89% 7d
NoLimitCoin (NLC2)
+0.06
0.0005009
H 0.0005228
L 0.0005006
-1.54% 1d
-33.27% 7d
ZINC (ZINC)
+1.74
0.000801
H 0.000802
L 0.0007855
+0.11% 1d
-3.78% 7d
X8X Token (X8X)
+1.99
0.0004597
H 0.0004602
L 0.0004508
+0.10% 1d
-3.78% 7d
SPINDLE (SPD)
+1.99
2.5E-6
H 2.5E-6
L 2.5E-6
+0.10% 1d
-86.49% 7d
FintruX Network
+1.99
0.0002724
H 0.0002727
L 0.0002678
+0.10% 1d
-2.99% 7d
Auctus (AUC)
+1.99
0.0003781
H 0.0003782
L 0.0003754
+0.15% 1d
-3.40% 7d
Darcrus (DAR)
0.00
1.15E-5
H 1.15E-5
L 1.15E-5
0.00% 1d
-95.58% 7d
Apple Network (ANK)
+1.01
3.2E-6
H 3.2E-6
L 3.2E-6
-0.24% 1d
-3.85% 7d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1d
0.00% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Scopuly (SCOP)
-1.11
0.0021465
H 0.0022495
L 0.0021333
-1.66% 1d
-3.25% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
GM Holding (GM)
0.00
3.6E-6
H 3.6E-6
L 3.6E-6
0.00% 1d
-1.65% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1d
0.00% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1d
0.00% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1d
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1d
0.00% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Crypto TOP100 - 01.08.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 01.08.2026 20:33 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru