Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-2.15
0.0023989
H 0.0025275
L 0.0023982
-0.58% 1d
-7.37% 7d
MarcoPolo Protocol
+2.13
0.0011246
H 0.0011325
L 0.0011011
-1.07% 1d
-14.68% 7d
Bytecoin (BCN)
-0.03
3.4E-5
H 3.41E-5
L 3.4E-5
+0.27% 1d
+48.38% 7d
WhiteCoin (XWC)
-0.77
0.0062934
H 0.0064519
L 0.0062934
-1.41% 1d
-9.65% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
PRIZM (PZM)
-0.02
0.0008137
H 0.0008985
L 0.0008137
-8.45% 1d
-18.44% 7d
BigONE Token (BIG)
-0.21
0.0003832
H 0.0003881
L 0.0003832
-0.77% 1d
-1.76% 7d
BitShares (BTS)
-0.63
0.0009699
H 0.0009766
L 0.0009699
+1.41% 1d
-0.50% 7d
SHPING (SHPING)
+0.10
0.0007003
H 0.0007081
L 0.0006996
-0.35% 1d
-3.05% 7d
XDAG (XDAG)
-0.94
0.001002
H 0.0010216
L 0.001002
+7.89% 1d
+10.02% 7d
Streamr DATAcoin
-0.01
0.0008719
H 0.0008752
L 0.0007822
+11.21% 1d
+13.27% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
-0.01
0.0066366
H 0.0067686
L 0.0065868
-0.38% 1d
-3.70% 7d
Abyss Token (ABYSS)
-0.89
0.0022863
H 0.0023639
L 0.0022863
-1.90% 1d
-5.73% 7d
Safe Haven (SHA)
-0.46
0.000103
H 0.0001035
L 0.000103
-0.54% 1d
+12.57% 7d
Metrix Coin (MRX)
+4.97
1.75E-5
H 1.75E-5
L 1.41E-5
+22.27% 1d
+38.83% 7d
Sensorium (SENSO)
-0.20
0.003573
H 0.003593
L 0.003573
+0.04% 1d
+0.94% 7d
Zap (ZAP)
0.00
0.0009524
H 0.0009524
L 0.0009518
+0.07% 1d
-2.10% 7d
TenUp (TUP)
-0.01
0.0020067
H 0.002127
L 0.001977
-3.37% 1d
-9.91% 7d
Storm (STORM)
0.00
1.55E-5
H 1.55E-5
L 1.25E-5
+23.52% 1d
+45.88% 7d
Deutsche eMark
-0.21
0.0011825
H 0.001209
L 0.0011825
-1.00% 1d
-5.07% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0005927
H 0.0006043
L 0.0005918
-0.75% 1d
-52.53% 7d
Humaniq (HMQ)
-0.13
0.0005918
H 0.0006044
L 0.0005918
-0.91% 1d
+164.65% 7d
Pillar (PLR)
+0.05
0.000451
H 0.0004573
L 0.0004502
+0.82% 1d
-5.72% 7d
MarketPeak (PEAK)
-0.18
5.82E-5
H 5.92E-5
L 5.82E-5
-1.17% 1d
-4.97% 7d
GoldCoin (GLD)
-0.64
0.0020999
H 0.0022571
L 0.0020999
-13.33% 1d
+23.66% 7d
MXC
+0.69
1.58E-5
H 1.58E-5
L 1.57E-5
-64.53% 1d
-73.11% 7d
StakeCubeCoin (SCC)
-0.64
0.0024891
H 0.0030023
L 0.0024534
-1.26% 1d
-1.99% 7d
CoTrader (COT)
-0.13
1.8E-6
H 1.8E-6
L 1.8E-6
-2.06% 1d
-4.57% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
-1.73
2.15E-5
H 2.32E-5
L 2.15E-5
-42.66% 1d
-29.21% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rublix (RBLX)
-0.13
0.0010765
H 0.001099
L 0.0010696
-2.06% 1d
-3.73% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
+0.80% 1d
+0.76% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-0.06
5.4E-6
H 5.5E-6
L 5.4E-6
-0.54% 1d
-3.73% 7d
Tokenbox (TBX)
-0.01
0.0003088
H 0.0003149
L 0.0003065
-0.38% 1d
-3.67% 7d
AXE (AXE)
-0.21
0.0005913
H 0.000593
L 0.0005913
-1.00% 1d
-5.26% 7d
MMOCoin (MMO)
-42.59
6.0E-6
H 1.27E-5
L 6.0E-6
-44.89% 1d
+4.24% 7d
Elementeum (ELET)
-0.01
3.57E-5
H 3.64E-5
L 3.54E-5
-0.38% 1d
-3.70% 7d
GM Holding (GM)
+0.83
3.6E-6
H 3.6E-6
L 3.5E-6
+0.53% 1d
+0.23% 7d
SyncFab (MFG)
+0.66
0.0004987
H 0.0005026
L 0.0004915
+0.67% 1d
+6.89% 7d
Tari (TARI)
+0.90
0.0004419
H 0.0004462
L 0.0004165
+4.53% 1d
-11.32% 7d
ReddCoin (RDD)
-0.34
2.96E-5
H 2.98E-5
L 2.29E-5
+12.67% 1d
+39.40% 7d
NoLimitCoin (NLC2)
-0.51
0.000765
H 0.0007804
L 0.0007619
-3.30% 1d
-10.85% 7d
ZINC (ZINC)
-1.57
0.0007463
H 0.0007733
L 0.0007463
-3.34% 1d
-5.15% 7d
X8X Token (X8X)
-1.57
0.0004073
H 0.0004207
L 0.0004073
-2.42% 1d
-5.81% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
FintruX Network
-0.13
0.0002479
H 0.0002527
L 0.0002464
-1.05% 1d
-5.03% 7d
Giftedhands (GHD)
0.00
2.0E-7
H 2.0E-7
L 2.0E-7
0.00% 1d
+5.65% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
SPINDLE (SPD)
+0.28
1.57E-5
H 1.64E-5
L 1.57E-5
-0.08% 1d
-6.53% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1d
0.00% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1d
0.00% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Darcrus (DAR)
0.00
0.0002348
H 0.0002348
L 1.18E-5
+1.05% 1d
+3.67% 7d
Scopuly (SCOP)
-3.66
0.002246
H 0.0023478
L 0.0021638
+1.19% 1d
-8.96% 7d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1d
0.00% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1d
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1d
0.00% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Crypto TOP100 - 30.06.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 30.06.2026 12:46 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru