Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+4.30
0.0025336
H 0.0026907
L 0.002297
-0.29% 1h
-0.30% 1d
MarcoPolo Protocol
-3.35
0.0011123
H 0.0011452
L 0.0010671
-0.06% 1h
+1.07% 1d
WhiteCoin (XWC)
+9.27
0.0070089
H 0.0074085
L 0.006249
-0.25% 1h
+0.06% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
PRIZM (PZM)
+2.94
0.0009766
H 0.0009768
L 0.0008097
-0.01% 1h
+9.82% 1d
Bytecoin (BCN)
-28.50
2.43E-5
H 3.41E-5
L 1.94E-5
-0.04% 1h
-28.51% 1d
BitShares (BTS)
+24.67
0.0011635
H 0.0012492
L 0.0009563
-1.25% 1h
+10.80% 1d
BigONE Token (BIG)
-0.29
0.0003868
H 0.0003897
L 0.0003819
+0.13% 1h
+0.14% 1d
SHPING (SHPING)
-4.47
0.0006803
H 0.0007081
L 0.0006268
-0.08% 1h
+1.10% 1d
XDAG (XDAG)
-5.13
0.0008423
H 0.0010667
L 0.0008139
0.00% 1h
-7.25% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
+4.68
0.0071415
H 0.0072958
L 0.006478
-0.70% 1h
+0.46% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Abyss Token (ABYSS)
+8.51
0.0025191
H 0.0025719
L 0.002269
-0.55% 1h
-0.02% 1d
Streamr DATAcoin
-54.73
0.0003608
H 0.0008752
L 0.0003169
0.00% 1h
+1.96% 1d
Safe Haven (SHA)
+7.13
0.0001104
H 0.0001104
L 0.0001029
0.00% 1h
0.00% 1d
Storm (STORM)
+113.56
2.67E-5
H 2.69E-5
L 1.1E-5
0.00% 1h
+23.71% 1d
Metrix Coin (MRX)
-12.46
1.6E-5
H 1.79E-5
L 1.37E-5
-0.02% 1h
-0.02% 1d
Zap (ZAP)
+15.64
0.0011055
H 0.0011055
L 0.0009467
0.00% 1h
0.00% 1d
Sensorium (SENSO)
-0.21
0.0035915
H 0.0036284
L 0.003541
+0.20% 1h
+0.25% 1d
TenUp (TUP)
+3.37
0.0021678
H 0.0024579
L 0.001847
-0.01% 1h
-6.47% 1d
Deutsche eMark
+3.65
0.0012514
H 0.0018297
L 0.0011656
-0.49% 1h
+0.18% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+47.90
0.0006627
H 0.0007726
L 0.0004395
-0.03% 1h
-0.30% 1d
JunkCoin (JKC)
-4.17
0.0087868
H 0.0102829
L 0.0077757
+4.19% 1h
+0.86% 1d
Feathercoin (FTC)
-67.22
0.0005927
H 0.0018085
L 0.0005903
0.00% 1h
0.00% 1d
Humaniq (HMQ)
+164.65
0.0005918
H 0.0006045
L 0.0002236
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+2.62
6.04E-5
H 7.04E-5
L 5.8E-5
0.00% 1h
+0.39% 1d
GoldCoin (GLD)
-25.30
0.0017947
H 0.0024228
L 0.0015065
+2.45% 1h
-3.24% 1d
SmartCash (SMART)
+26.75
3.85E-5
H 0.0001762
L 2.12E-5
0.00% 1h
+0.37% 1d
MXC
-69.67
1.51E-5
H 5.77E-5
L 1.35E-5
0.00% 1h
-0.03% 1d
StakeCubeCoin (SCC)
-7.52
0.0027145
H 0.003036
L 0.002384
-0.94% 1h
-5.27% 1d
CoTrader (COT)
+4.68
1.9E-6
H 2.0E-6
L 1.8E-6
-0.70% 1h
+0.46% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rublix (RBLX)
+4.68
0.0011597
H 0.0011872
L 0.0010519
-0.70% 1h
+0.46% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.88
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+4.79
5.9E-6
H 6.0E-6
L 5.3E-6
-0.58% 1h
+0.54% 1d
Acoin (ACOIN)
-16.66
0.0031215
H 0.0037454
L 0.0030844
0.00% 1h
-0.04% 1d
Tokenbox (TBX)
+4.68
0.0003323
H 0.0003395
L 0.0003014
-0.70% 1h
+0.46% 1d
AXE (AXE)
-2.75
0.0005881
H 0.0006005
L 0.0005832
0.00% 1h
0.00% 1d
MMOCoin (MMO)
-46.92
6.3E-6
H 1.27E-5
L 6.0E-6
0.00% 1h
-0.44% 1d
Elementeum (ELET)
+4.79
3.84E-5
H 3.92E-5
L 3.48E-5
-0.58% 1h
+0.54% 1d
GM Holding (GM)
+2.57
3.6E-6
H 3.6E-6
L 3.5E-6
+1.10% 1h
+2.82% 1d
Tari (TARI)
-8.93
0.0004001
H 0.0004462
L 0.0003941
+0.83% 1h
-1.07% 1d
SyncFab (MFG)
-25.67
0.0003906
H 0.0005498
L 0.0003746
-0.52% 1h
-0.65% 1d
ReddCoin (RDD)
+27.54
2.82E-5
H 2.98E-5
L 2.02E-5
-0.34% 1h
-3.47% 1d
NoLimitCoin (NLC2)
-1.50
0.0007684
H 0.0008169
L 0.0007484
-0.91% 1h
-0.45% 1d
ZINC (ZINC)
+4.79
0.0008168
H 0.0008353
L 0.0007419
-0.58% 1h
+0.54% 1d
X8X Token (X8X)
+10.27
0.000457
H 0.0004646
L 0.0004049
+0.01% 1h
+1.30% 1d
FintruX Network
+8.36
0.000272
H 0.0002765
L 0.0002429
+0.01% 1h
+0.37% 1d
Giftedhands (GHD)
+5.65
2.0E-7
H 2.0E-7
L 2.0E-7
0.00% 1h
0.00% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
SPINDLE (SPD)
-6.53
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-0.08% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1h
0.00% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Apple Network (ANK)
-2.13
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
+4.91% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
Darcrus (DAR)
-94.80
1.19E-5
H 0.0002519
L 1.14E-5
-95.27% 1h
-95.14% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
Scopuly (SCOP)
+15.92
0.0024685
H 0.0027457
L 0.0021285
-0.47% 1h
-5.33% 1d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1h
0.00% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1h
0.00% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1h
0.00% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
Crypto TOP100 - 05.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.07.2026 10:14 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru