Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+20.43
0.0039456
H 0.0043615
L 0.0035509
-0.21% 1h
-1.42% 1d
MarcoPolo Protocol
-7.36
0.0009115
H 0.0009959
L 0.0009037
+0.01% 1h
-0.01% 1d
Bytecoin (BCN)
+127.06
2.33E-5
H 3.0E-5
L 1.08E-5
0.00% 1h
0.00% 1d
PRIZM (PZM)
+0.08
0.0008991
H 0.0009392
L 0.0008388
+7.13% 1h
+0.06% 1d
WhiteCoin (XWC)
-3.70
0.0054537
H 0.0059502
L 0.005332
-0.09% 1h
+1.63% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BigONE Token (BIG)
-2.62
0.0003706
H 0.0003816
L 0.0003655
0.00% 1h
+0.86% 1d
BitShares (BTS)
+2.93
0.0010556
H 0.0012759
L 0.0010434
-0.80% 1h
+0.64% 1d
SHPING (SHPING)
-8.74
0.0005501
H 0.000603
L 0.0005477
-0.04% 1h
+0.33% 1d
XDAG (XDAG)
-0.31
0.0007023
H 0.0007122
L 0.0007
+0.27% 1h
-1.14% 1d
Abyss Token (ABYSS)
-0.22
0.0026238
H 0.0027603
L 0.0018739
-0.28% 1h
+39.26% 1d
Flixxo (FLIXX)
-3.54
0.0070064
H 0.0076284
L 0.0069714
-0.09% 1h
+0.39% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Deutsche eMark
+32.64
0.0025446
H 0.0026002
L 0.0012592
0.00% 1h
0.00% 1d
Sensorium (SENSO)
-0.80
0.0041407
H 0.0042133
L 0.0041077
+0.22% 1h
+0.07% 1d
TenUp (TUP)
+7.24
0.0025176
H 0.0026977
L 0.002377
-0.41% 1h
+0.04% 1d
Streamr DATAcoin
+13.83
0.0001951
H 0.0035319
L 0.0001738
-0.12% 1h
+9.92% 1d
Metrix Coin (MRX)
-9.67
1.35E-5
H 3.0E-5
L 1.31E-5
-0.01% 1h
+0.04% 1d
Storm (STORM)
+22.76
1.9E-5
H 2.38E-5
L 1.28E-5
0.00% 1h
0.00% 1d
Safe Haven (SHA)
-5.09
7.7E-5
H 8.11E-5
L 7.7E-5
0.00% 1h
0.00% 1d
Zap (ZAP)
-12.64
0.0007999
H 0.0009128
L 0.0007967
0.00% 1h
-1.47% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+0.96
0.0006896
H 0.0007056
L 0.0006544
+2.34% 1h
+3.01% 1d
JunkCoin (JKC)
+1.26
0.0099945
H 0.0102793
L 0.0084983
+0.31% 1h
+5.25% 1d
Feathercoin (FTC)
-2.21
0.0006414
H 0.0006538
L 0.0006293
0.00% 1h
0.00% 1d
Humaniq (HMQ)
+6.63
0.000631
H 0.0006481
L 0.0005918
0.00% 1h
+0.70% 1d
MarketPeak (PEAK)
+1.51
6.07E-5
H 6.17E-5
L 5.4E-5
0.00% 1h
-0.80% 1d
GoldCoin (GLD)
-1.80
0.0012594
H 0.0019605
L 0.0012528
-0.11% 1h
+0.49% 1d
SmartCash (SMART)
0.00
3.61E-5
H 3.61E-5
L 3.61E-5
0.00% 1h
0.00% 1d
StakeCubeCoin (SCC)
+4.13
0.0025673
H 0.0027947
L 0.0024472
-3.64% 1h
-3.21% 1d
CoTrader (COT)
-1.95
1.9E-6
H 2.1E-6
L 1.9E-6
-0.09% 1h
+1.25% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rublix (RBLX)
-3.53
0.0011378
H 0.0012386
L 0.0011292
-0.10% 1h
+0.37% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.05% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
-3.53
5.7E-6
H 6.3E-6
L 5.7E-6
-0.10% 1h
+0.37% 1d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
AXE (AXE)
-1.70
0.0006301
H 0.0006539
L 0.0006242
0.00% 1h
+0.55% 1d
Tokenbox (TBX)
-3.53
0.0001954
H 0.0003006
L 0.0001944
-0.10% 1h
+0.37% 1d
MMOCoin (MMO)
+5.14
1.37E-5
H 1.38E-5
L 1.27E-5
0.00% 1h
0.00% 1d
Elementeum (ELET)
-3.54
4.14E-5
H 4.5E-5
L 4.12E-5
-0.09% 1h
+0.39% 1d
SyncFab (MFG)
-3.96
0.0004489
H 0.0004694
L 0.0004471
+0.08% 1h
-0.19% 1d
Tari (TARI)
-24.05
0.000399
H 0.0004974
L 0.0003873
+0.06% 1h
-0.66% 1d
ReddCoin (RDD)
-4.43
2.66E-5
H 0.0001699
L 2.53E-5
+0.03% 1h
-84.14% 1d
NoLimitCoin (NLC2)
-30.49
0.0005212
H 0.0007624
L 0.0004815
-0.08% 1h
+2.76% 1d
ZINC (ZINC)
-3.53
0.0008006
H 0.0008723
L 0.0007945
-0.10% 1h
+0.37% 1d
X8X Token (X8X)
-3.54
0.0004594
H 0.0005001
L 0.000456
-0.09% 1h
+0.39% 1d
SPINDLE (SPD)
-86.45
2.5E-6
H 2.7E-6
L 2.5E-6
-0.10% 1h
+0.37% 1d
FintruX Network
-2.74
0.0002723
H 0.000294
L 0.0002702
-0.10% 1h
+0.37% 1d
Auctus (AUC)
-3.15
0.0003778
H 0.0004097
L 0.0003748
-0.09% 1h
+0.44% 1d
Apple Network (ANK)
-3.85
3.2E-6
H 3.3E-6
L 3.2E-6
+1.01% 1h
-0.24% 1d
Darcrus (DAR)
-95.58
1.15E-5
H 0.0002709
L 1.12E-5
0.00% 1h
-0.50% 1d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1h
0.00% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
GM Holding (GM)
-1.65
3.6E-6
H 3.6E-6
L 3.5E-6
0.00% 1h
0.00% 1d
Scopuly (SCOP)
-2.59
0.0021751
H 0.0022523
L 0.0019775
+1.10% 1h
-0.63% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1h
0.00% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1h
0.00% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1h
0.00% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Crypto TOP100 - 01.08.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 01.08.2026 16:33 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru