Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-8.13
0.0032582
H 0.0036734
L 0.0030874
+0.01% 1h
+0.24% 1d
MarcoPolo Protocol
-16.89
0.0017101
H 0.0022662
L 0.0012211
+0.19% 1h
+2.47% 1d
Bytecoin (BCN)
+2.87
3.6E-5
H 5.34E-5
L 6.8E-6
0.00% 1h
0.00% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
PRIZM (PZM)
-0.03
0.0009986
H 0.0011933
L 0.0006593
+0.01% 1h
+2.05% 1d
BigONE Token (BIG)
-3.56
0.0004154
H 0.0004369
L 0.0004106
-0.02% 1h
+0.66% 1d
WhiteCoin (XWC)
-7.77
0.0045394
H 0.0055617
L 0.0035718
+1.86% 1h
+1.52% 1d
BitShares (BTS)
+9.54
0.0010566
H 0.0010757
L 0.0009473
-0.56% 1h
+9.26% 1d
SHPING (SHPING)
-0.82
0.000907
H 0.0009141
L 0.0008891
+0.22% 1h
+1.97% 1d
XDAG (XDAG)
+0.87
0.0009998
H 0.001034
L 0.0009867
+0.30% 1h
-0.70% 1d
Streamr DATAcoin
-1.35
0.0006453
H 0.0007019
L 0.000598
-0.60% 1h
-5.20% 1d
Flixxo (FLIXX)
-3.33
0.0086521
H 0.0091156
L 0.0084671
-0.17% 1h
-0.95% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Abyss Token (ABYSS)
-4.46
0.0025994
H 0.0027728
L 0.0025659
-0.34% 1h
-0.87% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Feathercoin (FTC)
-3.17
0.0014991
H 0.0015527
L 0.0014967
0.00% 1h
0.00% 1d
Deutsche eMark
-3.64
0.002206
H 0.0022158
L 0.0014555
-0.05% 1h
+49.39% 1d
Metrix Coin (MRX)
+95.82
1.99E-5
H 1.99E-5
L 8.1E-6
+0.01% 1h
+52.94% 1d
MXC
-38.75
9.94E-5
H 0.0001777
L 9.13E-5
0.00% 1h
+2.54% 1d
Safe Haven (SHA)
-2.91
9.51E-5
H 0.000108
L 9.32E-5
0.00% 1h
+1.89% 1d
Zap (ZAP)
+6.89
0.0011276
H 0.0011377
L 0.0010549
0.00% 1h
-0.42% 1d
TenUp (TUP)
-1.62
0.0024566
H 0.0027978
L 0.0024564
0.00% 1h
-4.64% 1d
Sensorium (SENSO)
+0.22
0.003034
H 0.0030541
L 0.0030121
+0.42% 1h
+0.67% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
JunkCoin (JKC)
-6.62
0.0096356
H 0.0114326
L 0.0095858
0.00% 1h
-7.19% 1d
Pillar (PLR)
-2.66
0.0005564
H 0.0005784
L 0.0005387
-0.17% 1h
-0.95% 1d
Storm (STORM)
+18.29
1.06E-5
H 1.25E-5
L 8.8E-6
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+4.94
7.26E-5
H 8.04E-5
L 5.98E-5
-0.87% 1h
-0.54% 1d
GoldCoin (GLD)
-22.72
0.0020675
H 0.0038277
L 0.0020331
0.00% 1h
-1.18% 1d
StakeCubeCoin (SCC)
-8.22
0.0033523
H 0.0045952
L 0.0031138
-0.21% 1h
+2.17% 1d
Humaniq (HMQ)
+0.76
0.0002236
H 0.0002238
L 0.0002194
0.00% 1h
0.00% 1d
SmartCash (SMART)
+138.34
3.04E-5
H 3.04E-5
L 1.27E-5
0.00% 1h
0.00% 1d
CoTrader (COT)
-3.79
2.1E-6
H 2.2E-6
L 2.0E-6
-0.22% 1h
-0.91% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
Rublix (RBLX)
-3.31
0.0014053
H 0.001483
L 0.0013762
-0.22% 1h
-0.91% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
SGC (SGC)
+4.77
0.0058722
H 1.06E-5
L 9.3E-6
0.00% 1h
0.00% 1d
EveryCoin (EVY)
-1.61
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Tokenbox (TBX)
-3.31
0.0004659
H 0.0004911
L 0.0004558
-0.22% 1h
-0.91% 1d
LiquidApps (DAPP)
-3.06
7.1E-6
H 7.5E-6
L 6.9E-6
-0.22% 1h
-0.65% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007551
H 0.0007551
L 0.0007551
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+89.10
1.02E-5
H 2.06E-5
L 5.3E-6
0.00% 1h
+20.62% 1d
Elementeum (ELET)
-3.33
4.65E-5
H 4.9E-5
L 4.55E-5
-0.17% 1h
-0.95% 1d
GM Holding (GM)
+0.24
3.8E-6
H 3.9E-6
L 3.8E-6
+1.05% 1h
+0.53% 1d
SyncFab (MFG)
-18.87
0.0005303
H 0.0006561
L 0.0004822
-0.47% 1h
-1.20% 1d
Tari (TARI)
-9.35
0.0007394
H 0.0008518
L 0.0007277
+0.23% 1h
-1.08% 1d
NoLimitCoin (NLC2)
+1.41
0.0012979
H 0.0013794
L 0.0012162
+0.12% 1h
-0.72% 1d
ReddCoin (RDD)
+13.11
2.11E-5
H 2.14E-5
L 1.65E-5
+1.56% 1h
+0.97% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
ZINC (ZINC)
-3.33
0.0009886
H 0.0010435
L 0.0009674
-0.17% 1h
-0.95% 1d
X8X Token (X8X)
-3.91
0.0005338
H 0.0005668
L 0.0005224
-0.17% 1h
-0.95% 1d
FintruX Network
-3.33
0.0003265
H 0.0003447
L 0.0003195
-0.17% 1h
-0.95% 1d
SPINDLE (SPD)
-7.42
2.11E-5
H 2.18E-5
L 2.08E-5
-0.02% 1h
+1.38% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
Darcrus (DAR)
-1.18
0.0002483
H 0.0002596
L 1.37E-5
0.00% 1h
-0.03% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Scopuly (SCOP)
+49.51
0.0030077
H 0.003849
L 0.0019633
-1.21% 1h
-8.24% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Crypto TOP100 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 16:56 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru