Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+4.76
0.0025553
H 0.0025616
L 0.002297
+0.34% 1h
+4.36% 1d
MarcoPolo Protocol
-4.42
0.0011011
H 0.0011452
L 0.0010671
+0.06% 1h
+2.60% 1d
Bytecoin (BCN)
+0.02
3.4E-5
H 3.41E-5
L 3.39E-5
0.00% 1h
0.00% 1d
WhiteCoin (XWC)
+8.02
0.007085
H 0.0071309
L 0.006249
+0.85% 1h
+2.50% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
PRIZM (PZM)
-7.30
0.0008893
H 0.0009487
L 0.0008097
+0.01% 1h
+0.05% 1d
BigONE Token (BIG)
-1.01
0.0003831
H 0.0003897
L 0.0003819
-0.51% 1h
-0.83% 1d
BitShares (BTS)
+10.24
0.0010389
H 0.0010855
L 0.0009563
+0.67% 1h
+0.96% 1d
SHPING (SHPING)
-2.61
0.000681
H 0.0007081
L 0.0006268
-0.08% 1h
+1.61% 1d
XDAG (XDAG)
+5.80
0.0009022
H 0.0010667
L 0.0008139
-0.10% 1h
-3.90% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
+1.81
0.0071293
H 0.0071913
L 0.006478
+0.27% 1h
+2.11% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Abyss Token (ABYSS)
+8.76
0.0025196
H 0.0025311
L 0.002269
0.00% 1h
+1.27% 1d
Streamr DATAcoin
-54.20
0.0003539
H 0.0008752
L 0.0003169
0.00% 1h
+8.49% 1d
Safe Haven (SHA)
+7.14
0.0001104
H 0.0001104
L 0.0001029
0.00% 1h
+4.35% 1d
Metrix Coin (MRX)
-16.83
1.6E-5
H 1.79E-5
L 1.37E-5
+0.01% 1h
+0.03% 1d
Storm (STORM)
+72.63
2.16E-5
H 2.18E-5
L 1.1E-5
0.00% 1h
+24.60% 1d
Zap (ZAP)
+15.64
0.0011055
H 0.0011055
L 0.0009467
0.00% 1h
+3.28% 1d
Sensorium (SENSO)
+0.44
0.0035766
H 0.0036284
L 0.0035417
-0.05% 1h
-1.25% 1d
TenUp (TUP)
+10.01
0.0023176
H 0.0023479
L 0.001847
-0.01% 1h
+16.02% 1d
Deutsche eMark
+3.62
0.0012511
H 0.0018297
L 0.0011656
+0.19% 1h
+1.04% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+47.63
0.0006658
H 0.0007726
L 0.0004395
+0.19% 1h
+0.71% 1d
JunkCoin (JKC)
-17.45
0.0085522
H 0.0102829
L 0.0077757
-0.35% 1h
-9.15% 1d
Feathercoin (FTC)
-67.22
0.0005927
H 0.0018085
L 0.0005903
0.00% 1h
0.00% 1d
Humaniq (HMQ)
+164.65
0.0005918
H 0.0006045
L 0.0002236
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+0.83
6.02E-5
H 7.04E-5
L 5.8E-5
0.00% 1h
+0.78% 1d
GoldCoin (GLD)
-27.58
0.0017422
H 0.0024228
L 0.0015065
-6.08% 1h
-7.51% 1d
SmartCash (SMART)
+26.62
3.84E-5
H 0.0001762
L 2.12E-5
0.00% 1h
+1.46% 1d
MXC
-72.75
1.51E-5
H 5.77E-5
L 1.35E-5
+0.01% 1h
-0.04% 1d
StakeCubeCoin (SCC)
+3.02
0.0027906
H 0.003036
L 0.002384
+0.18% 1h
-1.75% 1d
CoTrader (COT)
+1.81
1.9E-6
H 1.9E-6
L 1.8E-6
+0.27% 1h
+2.11% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rublix (RBLX)
+1.80
0.0011577
H 0.0011667
L 0.0010519
+0.24% 1h
+2.15% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.88
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.04% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+1.80
5.8E-6
H 5.9E-6
L 5.3E-6
+0.24% 1h
+2.15% 1d
Acoin (ACOIN)
-16.66
0.0031215
H 0.0037454
L 0.0030844
0.00% 1h
+0.84% 1d
Tokenbox (TBX)
+1.80
0.0003317
H 0.0003346
L 0.0003014
+0.24% 1h
+2.15% 1d
AXE (AXE)
-2.48
0.0005881
H 0.0006005
L 0.0005832
0.00% 1h
0.00% 1d
MMOCoin (MMO)
-45.10
6.3E-6
H 1.27E-5
L 6.0E-6
0.00% 1h
0.00% 1d
Elementeum (ELET)
+1.80
3.83E-5
H 3.86E-5
L 3.48E-5
+0.24% 1h
+2.15% 1d
GM Holding (GM)
+1.76
3.6E-6
H 3.6E-6
L 3.5E-6
0.00% 1h
-0.79% 1d
Tari (TARI)
-13.22
0.0004039
H 0.0004462
L 0.0003941
-0.06% 1h
+1.67% 1d
SyncFab (MFG)
-27.10
0.0003902
H 0.0005498
L 0.0003886
-0.25% 1h
-21.86% 1d
ReddCoin (RDD)
+19.29
2.89E-5
H 2.98E-5
L 2.02E-5
+0.34% 1h
+0.69% 1d
NoLimitCoin (NLC2)
-1.06
0.0007771
H 0.0008169
L 0.0007484
-0.02% 1h
-0.18% 1d
ZINC (ZINC)
+1.80
0.0008146
H 0.0008193
L 0.0007419
+0.27% 1h
+2.11% 1d
X8X Token (X8X)
+8.72
0.0004522
H 0.0004529
L 0.0004049
+0.45% 1h
+2.50% 1d
Crypto TOP50 - 04.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 04.07.2026 13:08 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru