Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-8.13
0.0032582
H 0.0036734
L 0.0030874
+0.01% 1h
+0.24% 1d
MarcoPolo Protocol
-17.98
0.0017161
H 0.0022662
L 0.0012211
+0.29% 1h
+2.75% 1d
Bytecoin (BCN)
+2.87
3.6E-5
H 5.34E-5
L 6.8E-6
0.00% 1h
0.00% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
PRIZM (PZM)
-0.03
0.0009986
H 0.0011933
L 0.0006593
+0.01% 1h
+2.05% 1d
BigONE Token (BIG)
-3.56
0.0004154
H 0.0004369
L 0.0004106
-0.02% 1h
+0.66% 1d
WhiteCoin (XWC)
-7.77
0.0045394
H 0.0055617
L 0.0035718
+1.86% 1h
+1.52% 1d
BitShares (BTS)
+9.54
0.0010566
H 0.0010757
L 0.0009473
-0.56% 1h
+9.26% 1d
SHPING (SHPING)
-0.82
0.000907
H 0.0009141
L 0.0008891
+0.22% 1h
+1.97% 1d
XDAG (XDAG)
+0.87
0.0009998
H 0.001034
L 0.0009867
+0.30% 1h
-0.70% 1d
Streamr DATAcoin
-1.10
0.0006464
H 0.0007019
L 0.000598
-0.45% 1h
-4.95% 1d
Flixxo (FLIXX)
-3.33
0.0086521
H 0.0091156
L 0.0084671
-0.17% 1h
-0.95% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Abyss Token (ABYSS)
-4.36
0.0025983
H 0.0027728
L 0.0025659
-0.56% 1h
-0.92% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Feathercoin (FTC)
-3.17
0.0014991
H 0.0015527
L 0.0014967
0.00% 1h
0.00% 1d
Deutsche eMark
-3.64
0.002206
H 0.0022158
L 0.0014555
-0.05% 1h
+49.39% 1d
Metrix Coin (MRX)
+95.82
1.99E-5
H 1.99E-5
L 8.1E-6
+0.01% 1h
+52.94% 1d
MXC
-38.17
9.94E-5
H 0.0001777
L 9.13E-5
+0.01% 1h
+1.74% 1d
Safe Haven (SHA)
-2.91
9.51E-5
H 0.000108
L 9.32E-5
0.00% 1h
+1.89% 1d
Zap (ZAP)
+6.89
0.0011276
H 0.0011377
L 0.0010549
0.00% 1h
-0.42% 1d
TenUp (TUP)
-1.62
0.0024566
H 0.0027978
L 0.0024564
0.00% 1h
-4.64% 1d
Sensorium (SENSO)
+0.07
0.003034
H 0.0030541
L 0.0030121
+0.34% 1h
+0.28% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
JunkCoin (JKC)
-6.62
0.0096356
H 0.0114326
L 0.0095858
0.00% 1h
-7.19% 1d
Pillar (PLR)
-2.66
0.0005564
H 0.0005784
L 0.0005387
-0.17% 1h
-0.95% 1d
Storm (STORM)
+18.29
1.06E-5
H 1.25E-5
L 8.8E-6
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+4.94
7.26E-5
H 8.04E-5
L 5.98E-5
-0.86% 1h
-0.54% 1d
GoldCoin (GLD)
-22.72
0.0020675
H 0.0038277
L 0.0020331
0.00% 1h
-1.18% 1d
StakeCubeCoin (SCC)
-8.22
0.0033523
H 0.0045952
L 0.0031138
-0.21% 1h
+2.17% 1d
Humaniq (HMQ)
+0.76
0.0002236
H 0.0002238
L 0.0002194
0.00% 1h
0.00% 1d
SmartCash (SMART)
+138.34
3.04E-5
H 3.04E-5
L 1.27E-5
0.00% 1h
0.00% 1d
CoTrader (COT)
-3.79
2.1E-6
H 2.2E-6
L 2.0E-6
-0.22% 1h
-0.91% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
Rublix (RBLX)
-3.31
0.0014053
H 0.001483
L 0.0013762
-0.22% 1h
-0.91% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
SGC (SGC)
+4.77
0.00588161
H 1.06E-5
L 9.3E-6
0.00% 1h
0.00% 1d
EveryCoin (EVY)
-1.61
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Tokenbox (TBX)
-3.31
0.0004659
H 0.0004911
L 0.0004558
-0.22% 1h
-0.91% 1d
LiquidApps (DAPP)
-3.06
7.1E-6
H 7.5E-6
L 6.9E-6
-0.22% 1h
-0.65% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007551
H 0.0007551
L 0.0007551
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+89.10
1.02E-5
H 2.06E-5
L 5.3E-6
0.00% 1h
+20.62% 1d
Elementeum (ELET)
-3.33
4.65E-5
H 4.9E-5
L 4.55E-5
-0.17% 1h
-0.95% 1d
GM Holding (GM)
+0.24
3.8E-6
H 3.9E-6
L 3.8E-6
+1.05% 1h
+0.53% 1d
SyncFab (MFG)
-18.35
0.0005332
H 0.0006561
L 0.0004822
-0.01% 1h
-1.11% 1d
Tari (TARI)
-9.35
0.0007394
H 0.0008518
L 0.0007277
+0.23% 1h
-1.08% 1d
NoLimitCoin (NLC2)
+1.41
0.0012979
H 0.0013794
L 0.0012162
+0.12% 1h
-0.72% 1d
ReddCoin (RDD)
+13.04
2.11E-5
H 2.14E-5
L 1.65E-5
+1.49% 1h
+0.87% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
Crypto TOP50 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 16:42 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru