Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+4.62
0.0025419
H 0.0025616
L 0.002297
+0.31% 1h
+3.69% 1d
MarcoPolo Protocol
-4.21
0.0011005
H 0.0011452
L 0.0010671
+0.09% 1h
+2.63% 1d
Bytecoin (BCN)
+0.01
3.4E-5
H 3.41E-5
L 3.39E-5
0.00% 1h
0.00% 1d
WhiteCoin (XWC)
+7.64
0.0070253
H 0.0071309
L 0.006249
-0.26% 1h
+1.38% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
PRIZM (PZM)
-7.31
0.0008892
H 0.0009487
L 0.0008097
0.00% 1h
+0.03% 1d
BigONE Token (BIG)
-0.48
0.0003851
H 0.0003897
L 0.0003819
-0.27% 1h
-0.29% 1d
BitShares (BTS)
+8.48
0.0010344
H 0.0010855
L 0.0009563
-0.69% 1h
+1.20% 1d
SHPING (SHPING)
-2.50
0.0006816
H 0.0007081
L 0.0006268
+0.02% 1h
+1.50% 1d
XDAG (XDAG)
+5.45
0.0009031
H 0.0010667
L 0.0008139
-0.56% 1h
-3.70% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
+2.13
0.0071102
H 0.0071913
L 0.006478
-0.09% 1h
-0.35% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Abyss Token (ABYSS)
+8.76
0.0025196
H 0.0025311
L 0.002269
0.00% 1h
+0.95% 1d
Streamr DATAcoin
-54.67
0.0003539
H 0.0008752
L 0.0003169
0.00% 1h
+8.49% 1d
Safe Haven (SHA)
+7.22
0.0001104
H 0.0001104
L 0.0001029
0.00% 1h
+6.01% 1d
Metrix Coin (MRX)
-16.84
1.6E-5
H 1.79E-5
L 1.37E-5
-0.01% 1h
+0.02% 1d
Storm (STORM)
+72.63
2.16E-5
H 2.18E-5
L 1.1E-5
0.00% 1h
+24.60% 1d
Zap (ZAP)
+15.64
0.0011055
H 0.0011055
L 0.0009467
0.00% 1h
+3.28% 1d
Sensorium (SENSO)
+0.28
0.0035785
H 0.0036284
L 0.0035417
-0.18% 1h
-0.77% 1d
TenUp (TUP)
+10.02
0.0023177
H 0.0023479
L 0.001847
-0.01% 1h
+16.03% 1d
Deutsche eMark
+3.43
0.0012487
H 0.0018297
L 0.0011656
+0.01% 1h
+0.79% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+48.59
0.0006645
H 0.0007726
L 0.0004395
-0.06% 1h
+0.28% 1d
JunkCoin (JKC)
-16.22
0.0085821
H 0.0102829
L 0.0077757
-0.69% 1h
-8.90% 1d
Feathercoin (FTC)
-67.22
0.0005927
H 0.0018085
L 0.0005903
0.00% 1h
0.00% 1d
Humaniq (HMQ)
+164.65
0.0005918
H 0.0006045
L 0.0002236
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+0.83
6.02E-5
H 7.04E-5
L 5.8E-5
0.00% 1h
+0.78% 1d
GoldCoin (GLD)
-22.84
0.0018549
H 0.0024228
L 0.0015065
+0.01% 1h
-10.56% 1d
SmartCash (SMART)
+26.62
3.84E-5
H 0.0001762
L 2.12E-5
+0.09% 1h
+1.36% 1d
MXC
-75.37
1.51E-5
H 5.77E-5
L 1.35E-5
0.00% 1h
-0.05% 1d
StakeCubeCoin (SCC)
-1.98
0.0027855
H 0.003036
L 0.002384
-0.02% 1h
-1.84% 1d
CoTrader (COT)
+2.13
1.9E-6
H 1.9E-6
L 1.8E-6
-0.09% 1h
-0.35% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rublix (RBLX)
+2.15
0.0011549
H 0.0011667
L 0.0010519
-0.07% 1h
-0.35% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.88
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.03% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+2.12
5.8E-6
H 5.9E-6
L 5.3E-6
-0.09% 1h
-0.35% 1d
Acoin (ACOIN)
-16.66
0.0031215
H 0.0037454
L 0.0030844
-0.04% 1h
+0.81% 1d
Tokenbox (TBX)
+2.12
0.0003308
H 0.0003346
L 0.0003014
-0.09% 1h
-0.35% 1d
AXE (AXE)
-2.38
0.0005881
H 0.0006005
L 0.0005832
0.00% 1h
0.00% 1d
MMOCoin (MMO)
-45.10
6.3E-6
H 1.27E-5
L 6.0E-6
0.00% 1h
0.00% 1d
Elementeum (ELET)
+2.15
3.82E-5
H 3.86E-5
L 3.48E-5
-0.07% 1h
-0.35% 1d
GM Holding (GM)
-0.21
3.6E-6
H 3.6E-6
L 3.5E-6
+0.83% 1h
+1.72% 1d
Tari (TARI)
-12.70
0.0004041
H 0.0004462
L 0.0003941
+0.29% 1h
+1.45% 1d
SyncFab (MFG)
-25.80
0.0003911
H 0.0005498
L 0.0003886
-0.51% 1h
-21.68% 1d
ReddCoin (RDD)
+19.47
2.88E-5
H 2.98E-5
L 2.02E-5
+0.10% 1h
+0.30% 1d
NoLimitCoin (NLC2)
-0.81
0.0007771
H 0.0008169
L 0.0007484
+0.38% 1h
-0.28% 1d
ZINC (ZINC)
+2.13
0.0008124
H 0.0008193
L 0.0007419
-0.09% 1h
-0.35% 1d
X8X Token (X8X)
+8.72
0.0004522
H 0.0004529
L 0.0004049
+0.45% 1h
+2.50% 1d
Crypto TOP50 - 04.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 04.07.2026 12:03 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru