Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.01
0.0032582
H 0.0032824
L 0.0032273
+0.24% 1d
-8.13% 7d
MarcoPolo Protocol
-0.01
0.0017195
H 0.0018309
L 0.0016285
-2.10% 1d
-13.78% 7d
Bytecoin (BCN)
0.00
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1d
+2.87% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
PRIZM (PZM)
+0.01
0.0009986
H 0.0009988
L 0.0009684
+2.05% 1d
-0.03% 7d
BigONE Token (BIG)
-0.02
0.0004154
H 0.0004166
L 0.0004111
+0.66% 1d
-3.56% 7d
WhiteCoin (XWC)
+1.86
0.0045394
H 0.0047139
L 0.0044635
+1.52% 1d
-7.77% 7d
BitShares (BTS)
-0.56
0.0010566
H 0.0010757
L 0.0010039
+9.26% 1d
+9.54% 7d
SHPING (SHPING)
+0.22
0.000907
H 0.000907
L 0.0008894
+1.97% 1d
-0.82% 7d
XDAG (XDAG)
+0.30
0.0009998
H 0.001009
L 0.0009956
-0.70% 1d
+0.87% 7d
Streamr DATAcoin
-0.40
0.0006467
H 0.0007019
L 0.0006467
-4.81% 1d
-1.17% 7d
Flixxo (FLIXX)
-0.17
0.0086521
H 0.0087512
L 0.0086521
-0.95% 1d
-3.33% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Abyss Token (ABYSS)
-0.33
0.0026044
H 0.0026297
L 0.0026044
-0.68% 1d
-4.27% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0014991
H 0.0014991
L 0.0014991
0.00% 1d
-3.17% 7d
Deutsche eMark
-0.05
0.002206
H 0.0022158
L 0.0014748
+49.39% 1d
-3.64% 7d
Metrix Coin (MRX)
+0.01
1.99E-5
H 1.99E-5
L 1.98E-5
+52.94% 1d
+95.82% 7d
MXC
+0.01
9.94E-5
H 0.0001015
L 9.46E-5
+0.11% 1d
-39.64% 7d
Safe Haven (SHA)
0.00
9.51E-5
H 9.51E-5
L 9.42E-5
+1.89% 1d
-2.91% 7d
Zap (ZAP)
0.00
0.0011276
H 0.0011377
L 0.0011276
-0.42% 1d
+6.89% 7d
TenUp (TUP)
0.00
0.0024566
H 0.0025763
L 0.0024564
-4.64% 1d
-1.62% 7d
Sensorium (SENSO)
+0.47
0.0030343
H 0.0030368
L 0.003013
+0.25% 1d
+0.14% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
JunkCoin (JKC)
0.00
0.0096356
H 0.009882
L 0.0095858
-7.19% 1d
-6.62% 7d
Pillar (PLR)
-0.17
0.0005564
H 0.0005627
L 0.0005557
-0.95% 1d
-2.66% 7d
Storm (STORM)
0.00
1.06E-5
H 1.06E-5
L 1.06E-5
0.00% 1d
+18.29% 7d
MarketPeak (PEAK)
+0.03
7.33E-5
H 7.61E-5
L 7.33E-5
+0.61% 1d
+5.88% 7d
GoldCoin (GLD)
0.00
0.0020675
H 0.0021163
L 0.0020675
-1.18% 1d
-22.72% 7d
StakeCubeCoin (SCC)
-0.21
0.0033523
H 0.0034212
L 0.0033243
+2.17% 1d
-8.22% 7d
Humaniq (HMQ)
0.00
0.0002236
H 0.0002236
L 0.0002236
0.00% 1d
+0.76% 7d
SmartCash (SMART)
0.00
3.04E-5
H 3.04E-5
L 3.04E-5
0.00% 1d
+138.34% 7d
CoTrader (COT)
-0.22
2.1E-6
H 2.1E-6
L 2.1E-6
-0.91% 1d
-3.79% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
Rublix (RBLX)
-0.22
0.0014053
H 0.001421
L 0.0014032
-0.91% 1d
-3.31% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
SGC (SGC)
0.00
0.00588161
H 9.8E-6
L 9.8E-6
0.00% 1d
+4.77% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
-1.61% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Tokenbox (TBX)
-0.22
0.0004659
H 0.0004711
L 0.0004659
-0.91% 1d
-3.31% 7d
LiquidApps (DAPP)
-0.22
7.1E-6
H 7.2E-6
L 7.1E-6
-0.65% 1d
-3.06% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007551
H 0.0007551
L 0.0007551
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
1.02E-5
H 1.02E-5
L 8.5E-6
+20.62% 1d
+89.10% 7d
Elementeum (ELET)
-0.17
4.65E-5
H 4.71E-5
L 4.65E-5
-0.95% 1d
-3.33% 7d
GM Holding (GM)
+1.05
3.8E-6
H 3.9E-6
L 3.8E-6
+0.53% 1d
+0.24% 7d
SyncFab (MFG)
-0.18
0.0005323
H 0.0005442
L 0.0005302
-1.00% 1d
-18.63% 7d
Tari (TARI)
+0.23
0.0007394
H 0.000745
L 0.0007277
-1.08% 1d
-9.35% 7d
NoLimitCoin (NLC2)
+0.12
0.0012979
H 0.0013156
L 0.0012876
-0.72% 1d
+1.41% 7d
ReddCoin (RDD)
+1.25
2.11E-5
H 2.11E-5
L 2.08E-5
+0.50% 1d
+12.67% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
Crypto TOP50 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 16:39 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru