Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.86
0.0039101
H 0.0039673
L 0.0038728
-2.69% 1d
+18.78% 7d
MarcoPolo Protocol
-0.23
0.0009126
H 0.0009147
L 0.0009037
-0.08% 1d
-7.19% 7d
Bytecoin (BCN)
0.00
2.33E-5
H 2.33E-5
L 2.33E-5
0.00% 1d
+141.93% 7d
PRIZM (PZM)
+0.01
0.0008992
H 0.0008992
L 0.0008391
+0.04% 1d
+0.08% 7d
WhiteCoin (XWC)
-0.05
0.0054438
H 0.005459
L 0.0053768
+1.27% 1d
-4.14% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitShares (BTS)
+0.20
0.0010625
H 0.0010746
L 0.0010498
+0.78% 1d
+2.40% 7d
BigONE Token (BIG)
-0.27
0.0003697
H 0.0003707
L 0.0003676
-0.25% 1d
-3.15% 7d
SHPING (SHPING)
-0.06
0.00055
H 0.0005506
L 0.0005484
+0.26% 1d
-8.76% 7d
XDAG (XDAG)
+0.43
0.0007033
H 0.0007103
L 0.0007003
-0.96% 1d
-0.01% 7d
Abyss Token (ABYSS)
-0.33
0.0026162
H 0.0026312
L 0.0026162
+38.63% 1d
-0.51% 7d
Flixxo (FLIXX)
-0.17
0.0069954
H 0.007013
L 0.0069838
+0.07% 1d
-3.43% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Deutsche eMark
0.00
0.0025446
H 0.0025446
L 0.0025446
0.00% 1d
+32.64% 7d
Sensorium (SENSO)
+0.12
0.0041394
H 0.0041481
L 0.0041113
+0.30% 1d
-1.03% 7d
TenUp (TUP)
0.00
0.0025176
H 0.0025279
L 0.0024074
+0.02% 1d
+7.24% 7d
Streamr DATAcoin
-0.21
0.0001947
H 0.0002035
L 0.000185
+5.00% 1d
+13.59% 7d
Metrix Coin (MRX)
+0.07
1.35E-5
H 1.35E-5
L 1.35E-5
+0.09% 1d
-9.62% 7d
Storm (STORM)
0.00
1.9E-5
H 1.9E-5
L 1.9E-5
0.00% 1d
+12.41% 7d
Safe Haven (SHA)
0.00
7.7E-5
H 7.7E-5
L 7.7E-5
0.00% 1d
-5.09% 7d
Zap (ZAP)
0.00
0.0007999
H 0.0008119
L 0.000799
-1.47% 1d
-12.64% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Pillar (PLR)
-0.16
0.0006871
H 0.0006896
L 0.0006705
+2.47% 1d
+0.76% 7d
Feathercoin (FTC)
0.00
0.0006414
H 0.0006414
L 0.0006414
0.00% 1d
-2.21% 7d
Humaniq (HMQ)
0.00
0.000631
H 0.000631
L 0.000631
+0.47% 1d
+6.63% 7d
MarketPeak (PEAK)
-0.24
6.05E-5
H 6.12E-5
L 6.05E-5
-1.04% 1d
+1.27% 7d
GoldCoin (GLD)
0.00
0.0012584
H 0.0012617
L 0.0012569
+0.22% 1d
-1.96% 7d
SmartCash (SMART)
0.00
3.61E-5
H 3.61E-5
L 3.61E-5
0.00% 1d
0.00% 7d
StakeCubeCoin (SCC)
+3.42
0.0026602
H 0.0026908
L 0.0024472
+6.08% 1d
+7.87% 7d
CoTrader (COT)
-0.07
1.9E-6
H 1.9E-6
L 1.9E-6
+0.98% 1d
-1.87% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rublix (RBLX)
-0.07
0.0011368
H 0.0011398
L 0.0011338
+0.12% 1d
-3.43% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
+0.02% 1d
0.00% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-0.17
5.7E-6
H 5.7E-6
L 5.7E-6
+0.07% 1d
-3.43% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0006301
H 0.0006309
L 0.0006281
+0.32% 1d
-1.70% 7d
Tokenbox (TBX)
-0.07
0.0001953
H 0.0001958
L 0.0001947
+0.12% 1d
-3.45% 7d
MMOCoin (MMO)
-18.08
1.12E-5
H 1.37E-5
L 1.12E-5
-18.08% 1d
-13.87% 7d
Elementeum (ELET)
-0.10
4.13E-5
H 4.14E-5
L 4.12E-5
+0.09% 1d
-3.38% 7d
SyncFab (MFG)
-0.20
0.000449
H 0.0004525
L 0.000438
-0.14% 1d
-4.03% 7d
Tari (TARI)
+0.55
0.0004012
H 0.0004056
L 0.0003911
+0.63% 1d
-23.47% 7d
ReddCoin (RDD)
-1.91
2.61E-5
H 4.18E-5
L 2.61E-5
-84.49% 1d
-6.40% 7d
NoLimitCoin (NLC2)
-2.59
0.0005076
H 0.0005228
L 0.0005076
+0.27% 1d
-32.37% 7d
ZINC (ZINC)
-0.07
0.0007998
H 0.000802
L 0.0007977
+0.12% 1d
-3.43% 7d
SPINDLE (SPD)
-0.07
2.5E-6
H 2.5E-6
L 2.5E-6
+0.12% 1d
-86.47% 7d
X8X Token (X8X)
-0.07
0.000459
H 0.0004602
L 0.0004578
+0.12% 1d
-3.45% 7d
FintruX Network
-0.07
0.000272
H 0.0002727
L 0.0002713
+0.12% 1d
-2.66% 7d
Auctus (AUC)
-0.10
0.0003774
H 0.0003782
L 0.0003764
+0.15% 1d
-2.99% 7d
Darcrus (DAR)
0.00
1.15E-5
H 1.15E-5
L 1.15E-5
-0.50% 1d
-95.58% 7d
Crypto TOP50 - 01.08.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 01.08.2026 17:30 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru