Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.10
0.0024099
H 0.0025275
L 0.0023982
+0.24% 1d
-7.64% 7d
MarcoPolo Protocol
-0.07
0.0011182
H 0.0011325
L 0.0011011
-1.03% 1d
-17.10% 7d
Bytecoin (BCN)
+0.01
3.4E-5
H 3.41E-5
L 3.4E-5
+0.27% 1d
+36.32% 7d
WhiteCoin (XWC)
+0.41
0.0062816
H 0.0064519
L 0.006249
-0.35% 1d
-9.85% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
PRIZM (PZM)
0.00
0.0008885
H 0.0008985
L 0.0008137
-0.01% 1d
-10.97% 7d
BigONE Token (BIG)
-0.20
0.000382
H 0.0003881
L 0.000382
-0.93% 1d
-1.42% 7d
BitShares (BTS)
-0.93
0.0009617
H 0.0009766
L 0.0009617
-0.04% 1d
-1.38% 7d
SHPING (SHPING)
+0.03
0.0006997
H 0.0007081
L 0.0006995
-0.45% 1d
-3.23% 7d
XDAG (XDAG)
-0.25
0.0010018
H 0.0010216
L 0.0010018
+7.45% 1d
+10.29% 7d
Streamr DATAcoin
-0.19
0.0008702
H 0.0008752
L 0.0007822
+11.03% 1d
+11.45% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
-0.57
0.0065145
H 0.0067686
L 0.0065144
-2.40% 1d
-5.49% 7d
Abyss Token (ABYSS)
+0.16
0.0022828
H 0.0023639
L 0.002269
-0.75% 1d
-6.07% 7d
Safe Haven (SHA)
0.00
0.000103
H 0.0001035
L 0.000103
-0.54% 1d
+12.57% 7d
Metrix Coin (MRX)
0.00
1.75E-5
H 1.75E-5
L 1.41E-5
+27.03% 1d
+38.79% 7d
Sensorium (SENSO)
+0.13
0.0035784
H 0.003593
L 0.0035723
+0.15% 1d
+1.11% 7d
Zap (ZAP)
0.00
0.0009524
H 0.0009524
L 0.0009518
+0.07% 1d
-2.10% 7d
TenUp (TUP)
+0.01
0.0020067
H 0.002127
L 0.001977
-3.83% 1d
-8.71% 7d
Deutsche eMark
+0.05
0.0011719
H 0.001209
L 0.001168
-1.34% 1d
-5.93% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
JunkCoin (JKC)
-0.92
0.0098797
H 0.0102829
L 0.0093549
+0.68% 1d
-9.44% 7d
Storm (STORM)
0.00
1.25E-5
H 1.55E-5
L 1.25E-5
-0.39% 1d
+17.64% 7d
Feathercoin (FTC)
0.00
0.0005927
H 0.0006043
L 0.0005918
-0.12% 1d
-52.46% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0006044
L 0.0005918
-0.39% 1d
+164.65% 7d
Pillar (PLR)
-0.38
0.0004406
H 0.0004573
L 0.0004405
-1.98% 1d
-7.87% 7d
MarketPeak (PEAK)
0.00
5.83E-5
H 5.92E-5
L 5.82E-5
-0.44% 1d
-4.96% 7d
GoldCoin (GLD)
+0.10
0.0020866
H 0.0022571
L 0.0020807
-12.00% 1d
+22.86% 7d
MXC
-0.50
1.57E-5
H 1.58E-5
L 1.57E-5
-41.58% 1d
-73.97% 7d
StakeCubeCoin (SCC)
+0.42
0.002485
H 0.0030023
L 0.0024534
+0.55% 1d
-2.08% 7d
CoTrader (COT)
-0.57
1.8E-6
H 1.8E-6
L 1.8E-6
-2.40% 1d
-6.32% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
+1.03
2.14E-5
H 2.32E-5
L 2.12E-5
-1.82% 1d
-29.38% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rublix (RBLX)
-0.57
0.0010579
H 0.001099
L 0.0010544
-2.40% 1d
-5.49% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
+0.76% 1d
+0.75% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-0.57
5.3E-6
H 5.5E-6
L 5.3E-6
-2.40% 1d
-5.49% 7d
Tokenbox (TBX)
-0.57
0.0003031
H 0.0003149
L 0.0003031
-2.40% 1d
-5.49% 7d
AXE (AXE)
+0.05
0.0005859
H 0.000593
L 0.000584
-1.34% 1d
-6.02% 7d
MMOCoin (MMO)
0.00
6.0E-6
H 1.27E-5
L 6.0E-6
-44.89% 1d
+4.24% 7d
Elementeum (ELET)
-0.57
3.5E-5
H 3.64E-5
L 3.5E-5
-2.40% 1d
-5.49% 7d
GM Holding (GM)
+0.04
3.6E-6
H 3.6E-6
L 3.5E-6
0.00% 1d
+0.55% 7d
SyncFab (MFG)
-0.22
0.0004946
H 0.0005026
L 0.0004915
-1.14% 1d
+4.68% 7d
Tari (TARI)
-0.91
0.0004358
H 0.0004462
L 0.0004165
+2.85% 1d
-12.67% 7d
ReddCoin (RDD)
+0.18
2.96E-5
H 2.98E-5
L 2.29E-5
+13.70% 1d
+39.32% 7d
NoLimitCoin (NLC2)
+0.34
0.0007612
H 0.0007804
L 0.0007579
-2.39% 1d
-11.75% 7d
ZINC (ZINC)
-0.57
0.0007443
H 0.0007733
L 0.0007419
-2.40% 1d
-5.49% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Crypto TOP50 - 30.06.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 30.06.2026 14:06 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru