Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.10
0.003258
H 0.0032824
L 0.0032273
-0.47% 1h
-7.78% 7d
MarcoPolo Protocol
-4.67
0.0017111
H 0.0018309
L 0.0016285
-0.50% 1h
-19.66% 7d
Bytecoin (BCN)
0.00
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1h
+2.85% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
PRIZM (PZM)
+2.03
0.0009985
H 0.0009987
L 0.0009684
-0.01% 1h
-0.03% 7d
BigONE Token (BIG)
+0.68
0.0004155
H 0.0004166
L 0.0004111
-0.07% 1h
-4.18% 7d
WhiteCoin (XWC)
-0.66
0.0045018
H 0.0047139
L 0.0044635
-0.14% 1h
-9.13% 7d
BitShares (BTS)
+10.41
0.0010628
H 0.0010702
L 0.0010039
+0.46% 1h
+9.87% 7d
SHPING (SHPING)
+1.56
0.0009044
H 0.0009061
L 0.0008894
+0.05% 1h
-1.07% 7d
XDAG (XDAG)
-0.31
0.0009968
H 0.001009
L 0.0009968
-0.43% 1h
+0.57% 7d
Streamr DATAcoin
-4.13
0.0006493
H 0.0007019
L 0.0006492
-0.16% 1h
-0.21% 7d
Flixxo (FLIXX)
-0.73
0.008667
H 0.0087512
L 0.008667
-0.42% 1h
-2.98% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
-0.35
0.0026131
H 0.0026297
L 0.0026067
+0.18% 1h
-3.81% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Feathercoin (FTC)
0.00
0.0014991
H 0.0014991
L 0.0014991
0.00% 1h
-3.17% 7d
Deutsche eMark
+49.47
0.002207
H 0.0022158
L 0.0014748
-0.27% 1h
-3.73% 7d
Metrix Coin (MRX)
+52.92
1.99E-5
H 1.99E-5
L 1.98E-5
0.00% 1h
+95.84% 7d
MXC
+0.88
9.94E-5
H 0.0001015
L 9.46E-5
+0.39% 1h
-32.49% 7d
Safe Haven (SHA)
+1.89
9.51E-5
H 9.51E-5
L 9.42E-5
+0.83% 1h
-2.91% 7d
Zap (ZAP)
-0.42
0.0011276
H 0.0011377
L 0.0011276
0.00% 1h
+6.89% 7d
TenUp (TUP)
-4.64
0.0024567
H 0.0025763
L 0.0024564
+0.01% 1h
-11.53% 7d
Sensorium (SENSO)
-0.01
0.00302
H 0.0030368
L 0.003013
0.00% 1h
-0.18% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
JunkCoin (JKC)
-7.23
0.009635
H 0.009882
L 0.0095858
-0.01% 1h
-6.64% 7d
Pillar (PLR)
-0.73
0.0005573
H 0.0005627
L 0.0005573
-0.43% 1h
-2.48% 7d
Storm (STORM)
0.00
1.06E-5
H 1.06E-5
L 1.06E-5
0.00% 1h
+18.29% 7d
MarketPeak (PEAK)
+1.93
7.33E-5
H 7.61E-5
L 7.33E-5
-0.77% 1h
+5.85% 7d
GoldCoin (GLD)
-1.05
0.0020675
H 0.0021163
L 0.0020675
-0.10% 1h
-22.77% 7d
StakeCubeCoin (SCC)
+2.73
0.0033596
H 0.0034212
L 0.0033243
-1.20% 1h
-8.43% 7d
Humaniq (HMQ)
0.00
0.0002236
H 0.0002236
L 0.0002236
0.00% 1h
+0.81% 7d
SmartCash (SMART)
+0.20
3.04E-5
H 3.04E-5
L 3.04E-5
0.00% 1h
+137.64% 7d
CoTrader (COT)
-0.66
2.1E-6
H 2.1E-6
L 2.1E-6
-0.36% 1h
-3.39% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
Rublix (RBLX)
-0.66
0.0014083
H 0.001421
L 0.0014058
-0.36% 1h
-2.91% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
SGC (SGC)
0.00
0.00588633
H 9.8E-6
L 9.8E-6
0.00% 1h
+11.20% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
-1.61% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Tokenbox (TBX)
-0.66
0.0004669
H 0.0004711
L 0.0004669
-0.36% 1h
-2.93% 7d
LiquidApps (DAPP)
-0.47
7.1E-6
H 7.2E-6
L 7.1E-6
-0.42% 1h
-2.73% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007551
H 0.0007551
L 0.0007551
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+21.64
1.02E-5
H 1.02E-5
L 8.5E-6
0.00% 1h
+89.10% 7d
Elementeum (ELET)
-0.73
4.66E-5
H 4.71E-5
L 4.66E-5
-0.42% 1h
-2.98% 7d
GM Holding (GM)
-1.03
3.9E-6
H 3.9E-6
L 3.8E-6
-1.28% 1h
+0.76% 7d
SyncFab (MFG)
-0.55
0.0005332
H 0.0005442
L 0.0005302
+0.19% 1h
-18.17% 7d
Tari (TARI)
-0.04
0.0007401
H 0.000745
L 0.0007277
-0.24% 1h
-10.88% 7d
NoLimitCoin (NLC2)
-0.78
0.0012964
H 0.0013156
L 0.0012876
-0.79% 1h
+1.28% 7d
ReddCoin (RDD)
-0.92
2.08E-5
H 2.1E-5
L 2.08E-5
-0.49% 1h
+10.99% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
Crypto TOP50 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 15:45 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru