Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.07
0.0025533
H 0.0026645
L 0.0025533
-0.84% 1h
+3.85% 7d
MarcoPolo Protocol
+1.77
0.0011122
H 0.0011246
L 0.001112
-0.13% 1h
-3.90% 7d
WhiteCoin (XWC)
-0.59
0.0070113
H 0.0072069
L 0.0069872
-0.22% 1h
+9.85% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
PRIZM (PZM)
+7.89
0.0009591
H 0.0009593
L 0.000959
0.00% 1h
+0.18% 7d
Bytecoin (BCN)
-42.88
1.95E-5
H 1.96E-5
L 1.94E-5
+0.03% 1h
-42.87% 7d
BitShares (BTS)
+8.30
0.0011263
H 0.0011281
L 0.0010628
+0.63% 1h
+18.35% 7d
BigONE Token (BIG)
0.00
0.0003851
H 0.000387
L 0.0003842
-0.47% 1h
-0.65% 7d
SHPING (SHPING)
+1.52
0.0006806
H 0.0006814
L 0.0006795
+0.06% 1h
-2.89% 7d
XDAG (XDAG)
-7.77
0.0008422
H 0.0008424
L 0.0008422
-0.01% 1h
-6.01% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Flixxo (FLIXX)
+0.43
0.007188
H 0.0072777
L 0.0071821
+0.08% 1h
+4.66% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
+0.53
0.0025309
H 0.0025619
L 0.0025201
+0.38% 1h
+9.18% 7d
Streamr DATAcoin
+0.71
0.0003563
H 0.0003563
L 0.0003563
0.00% 1h
-55.10% 7d
Safe Haven (SHA)
+3.81
0.0001104
H 0.0001104
L 0.0001104
0.00% 1h
+7.22% 7d
Storm (STORM)
+22.42
2.67E-5
H 2.69E-5
L 2.67E-5
0.00% 1h
+113.56% 7d
Metrix Coin (MRX)
0.00
1.6E-5
H 1.6E-5
L 1.6E-5
-0.01% 1h
-14.27% 7d
Zap (ZAP)
+3.28
0.0011055
H 0.0011055
L 0.0011055
0.00% 1h
+15.64% 7d
Sensorium (SENSO)
-1.19
0.0035605
H 0.0035643
L 0.0035497
+0.07% 1h
-1.06% 7d
TenUp (TUP)
-4.26
0.0022478
H 0.002368
L 0.002238
-0.01% 1h
+7.20% 7d
Deutsche eMark
+0.13
0.0012537
H 0.0012651
L 0.0012515
+0.18% 1h
+3.84% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Pillar (PLR)
+0.82
0.0006731
H 0.0006824
L 0.0006731
-0.15% 1h
+49.90% 7d
JunkCoin (JKC)
-17.47
0.007998
H 0.008595
L 0.007998
-1.22% 1h
-13.86% 7d
Feathercoin (FTC)
0.00
0.0005927
H 0.0005927
L 0.0005927
0.00% 1h
-67.22% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
+164.65% 7d
MarketPeak (PEAK)
-0.72
6.01E-5
H 6.05E-5
L 6.01E-5
0.00% 1h
+1.71% 7d
GoldCoin (GLD)
-8.10
0.0017509
H 0.0017572
L 0.0017484
+0.02% 1h
-27.14% 7d
SmartCash (SMART)
-0.40
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+26.75% 7d
MXC
-0.04
1.51E-5
H 1.51E-5
L 1.51E-5
0.00% 1h
-77.80% 7d
StakeCubeCoin (SCC)
+0.14
0.0028729
H 0.0029132
L 0.0028312
+1.50% 1h
-2.13% 7d
CoTrader (COT)
+0.59
1.9E-6
H 2.0E-6
L 1.9E-6
+0.08% 1h
+4.82% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
+0.65
0.0011697
H 0.0011872
L 0.0011659
+0.14% 1h
+4.87% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.88% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
+0.43
5.9E-6
H 6.0E-6
L 5.9E-6
+0.08% 1h
+4.66% 7d
Acoin (ACOIN)
-0.28
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-16.66% 7d
Tokenbox (TBX)
+0.49
0.0003346
H 0.0003387
L 0.0003342
+0.10% 1h
+4.70% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
-2.75% 7d
MMOCoin (MMO)
-0.44
6.3E-6
H 6.3E-6
L 6.3E-6
0.00% 1h
-49.01% 7d
Elementeum (ELET)
+0.49
3.87E-5
H 3.91E-5
L 3.86E-5
+0.10% 1h
+4.70% 7d
GM Holding (GM)
-0.55
3.6E-6
H 3.6E-6
L 3.5E-6
+1.12% 1h
+0.89% 7d
Tari (TARI)
+0.51
0.0004024
H 0.0004083
L 0.0004024
-0.32% 1h
-11.45% 7d
SyncFab (MFG)
0.00
0.0003916
H 0.0003947
L 0.0003886
-0.26% 1h
-26.27% 7d
ReddCoin (RDD)
-3.39
2.82E-5
H 2.85E-5
L 2.82E-5
+0.13% 1h
+17.77% 7d
NoLimitCoin (NLC2)
-0.09
0.0007733
H 0.0007793
L 0.0007697
+0.34% 1h
-0.47% 7d
ZINC (ZINC)
+0.59
0.0008226
H 0.0008353
L 0.0008204
+0.08% 1h
+4.82% 7d
X8X Token (X8X)
+1.52
0.0004576
H 0.0004646
L 0.0004563
+0.08% 1h
+9.84% 7d
Crypto TOP50 - 05.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.07.2026 04:32 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru