Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.10
0.003258
H 0.0032824
L 0.0032273
-0.47% 1h
-7.78% 7d
MarcoPolo Protocol
-4.67
0.0017111
H 0.0018309
L 0.0016285
-0.50% 1h
-19.66% 7d
Bytecoin (BCN)
0.00
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1h
+2.85% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
PRIZM (PZM)
+2.03
0.0009985
H 0.0009987
L 0.0009684
-0.01% 1h
-0.03% 7d
BigONE Token (BIG)
+0.68
0.0004155
H 0.0004166
L 0.0004111
-0.07% 1h
-4.18% 7d
WhiteCoin (XWC)
-0.66
0.0045018
H 0.0047139
L 0.0044635
-0.14% 1h
-9.13% 7d
BitShares (BTS)
+10.41
0.0010628
H 0.0010702
L 0.0010039
+0.46% 1h
+9.87% 7d
SHPING (SHPING)
+1.56
0.0009044
H 0.0009061
L 0.0008894
+0.05% 1h
-1.07% 7d
XDAG (XDAG)
-0.31
0.0009968
H 0.001009
L 0.0009968
-0.43% 1h
+0.57% 7d
Streamr DATAcoin
-4.13
0.0006493
H 0.0007019
L 0.0006492
-0.16% 1h
-0.21% 7d
Flixxo (FLIXX)
-0.73
0.008667
H 0.0087512
L 0.008667
-0.42% 1h
-2.98% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
-0.35
0.0026131
H 0.0026297
L 0.0026067
+0.18% 1h
-3.81% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Feathercoin (FTC)
0.00
0.0014991
H 0.0014991
L 0.0014991
0.00% 1h
-3.17% 7d
Deutsche eMark
+49.47
0.002207
H 0.0022158
L 0.0014748
-0.27% 1h
-3.73% 7d
Metrix Coin (MRX)
+52.92
1.99E-5
H 1.99E-5
L 1.98E-5
0.00% 1h
+95.84% 7d
MXC
+0.88
9.94E-5
H 0.0001015
L 9.46E-5
+0.39% 1h
-32.49% 7d
Safe Haven (SHA)
+1.89
9.51E-5
H 9.51E-5
L 9.42E-5
+0.83% 1h
-2.91% 7d
Zap (ZAP)
-0.42
0.0011276
H 0.0011377
L 0.0011276
0.00% 1h
+6.89% 7d
TenUp (TUP)
-4.64
0.0024567
H 0.0025763
L 0.0024564
+0.01% 1h
-11.53% 7d
Sensorium (SENSO)
-0.01
0.00302
H 0.0030368
L 0.003013
0.00% 1h
-0.18% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
JunkCoin (JKC)
-7.23
0.009635
H 0.009882
L 0.0095858
-0.01% 1h
-6.64% 7d
Pillar (PLR)
-0.73
0.0005573
H 0.0005627
L 0.0005573
-0.43% 1h
-2.48% 7d
Storm (STORM)
0.00
1.06E-5
H 1.06E-5
L 1.06E-5
0.00% 1h
+18.29% 7d
MarketPeak (PEAK)
+1.93
7.33E-5
H 7.61E-5
L 7.33E-5
-0.77% 1h
+5.85% 7d
GoldCoin (GLD)
-1.05
0.0020675
H 0.0021163
L 0.0020675
-0.10% 1h
-22.77% 7d
StakeCubeCoin (SCC)
+2.73
0.0033596
H 0.0034212
L 0.0033243
-1.20% 1h
-8.43% 7d
Humaniq (HMQ)
0.00
0.0002236
H 0.0002236
L 0.0002236
0.00% 1h
+0.81% 7d
SmartCash (SMART)
+0.20
3.04E-5
H 3.04E-5
L 3.04E-5
0.00% 1h
+137.64% 7d
CoTrader (COT)
-0.66
2.1E-6
H 2.1E-6
L 2.1E-6
-0.36% 1h
-3.39% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
Rublix (RBLX)
-0.66
0.0014083
H 0.001421
L 0.0014058
-0.36% 1h
-2.91% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
SGC (SGC)
0.00
0.00588633
H 9.8E-6
L 9.8E-6
0.00% 1h
+11.20% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
-1.61% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Tokenbox (TBX)
-0.66
0.0004669
H 0.0004711
L 0.0004669
-0.36% 1h
-2.93% 7d
LiquidApps (DAPP)
-0.47
7.1E-6
H 7.2E-6
L 7.1E-6
-0.42% 1h
-2.73% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007551
H 0.0007551
L 0.0007551
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+21.64
1.02E-5
H 1.02E-5
L 8.5E-6
0.00% 1h
+89.10% 7d
Elementeum (ELET)
-0.73
4.66E-5
H 4.71E-5
L 4.66E-5
-0.42% 1h
-2.98% 7d
GM Holding (GM)
-1.03
3.9E-6
H 3.9E-6
L 3.8E-6
-1.28% 1h
+0.76% 7d
SyncFab (MFG)
-0.55
0.0005332
H 0.0005442
L 0.0005302
+0.19% 1h
-18.17% 7d
Tari (TARI)
-0.04
0.0007401
H 0.000745
L 0.0007277
-0.24% 1h
-10.88% 7d
NoLimitCoin (NLC2)
-0.78
0.0012964
H 0.0013156
L 0.0012876
-0.79% 1h
+1.28% 7d
ReddCoin (RDD)
-0.92
2.08E-5
H 2.1E-5
L 2.08E-5
-0.49% 1h
+10.99% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
ZINC (ZINC)
-0.46
0.0009921
H 0.0009996
L 0.0009891
-0.52% 1h
-2.44% 7d
SPINDLE (SPD)
+1.38
2.11E-5
H 2.14E-5
L 2.11E-5
-0.02% 1h
-7.42% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
X8X Token (X8X)
-0.42
0.000536
H 0.0005399
L 0.0005341
-0.48% 1h
-2.98% 7d
FintruX Network
-0.42
0.0003279
H 0.0003302
L 0.0003267
-0.48% 1h
-2.39% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
Darcrus (DAR)
-0.03
0.0002483
H 0.0002493
L 1.54E-5
0.00% 1h
-1.18% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Scopuly (SCOP)
-6.25
0.0030722
H 0.0032324
L 0.0029208
-0.91% 1h
+53.18% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
Nebulas (NAS)
+0.03
0.00015
H 0.0001501
L 0.00015
0.00% 1h
-60.52% 7d
Crypto TOP100 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 15:46 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru