Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.36
0.002527
H 0.0025853
L 0.002527
-0.22% 1h
+4.97% 7d
MarcoPolo Protocol
-2.68
0.0010839
H 0.0011018
L 0.0010837
-0.11% 1h
-3.30% 7d
WhiteCoin (XWC)
+1.01
0.0071083
H 0.0074249
L 0.007098
-0.33% 1h
+12.51% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
PRIZM (PZM)
0.00
0.0009766
H 0.0009767
L 0.0009764
+0.02% 1h
+8.69% 7d
Bytecoin (BCN)
+2.56
2.5E-5
H 2.5E-5
L 2.5E-5
-0.01% 1h
-26.45% 7d
BitShares (BTS)
+1.13
0.001137
H 0.0011483
L 0.001137
+0.04% 1h
+18.39% 7d
BigONE Token (BIG)
-0.10
0.0003866
H 0.0003878
L 0.0003853
+0.33% 1h
-0.01% 7d
SHPING (SHPING)
+1.32
0.0006891
H 0.0006906
L 0.0006809
+0.08% 1h
-1.64% 7d
XDAG (XDAG)
+0.11
0.0008462
H 0.0008512
L 0.0008401
+0.48% 1h
+3.79% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Flixxo (FLIXX)
-0.75
0.007146
H 0.0072852
L 0.007146
-0.36% 1h
+5.23% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
+0.27
0.002535
H 0.0025721
L 0.0025335
-0.30% 1h
+9.16% 7d
Streamr DATAcoin
+13.15
0.0004083
H 0.0004083
L 0.000386
+0.72% 1h
-47.89% 7d
Storm (STORM)
+20.41
3.22E-5
H 3.22E-5
L 3.07E-5
0.00% 1h
+157.15% 7d
Safe Haven (SHA)
+0.57
0.000111
H 0.0001111
L 0.000111
0.00% 1h
+7.21% 7d
Metrix Coin (MRX)
0.00
1.6E-5
H 1.6E-5
L 1.6E-5
0.00% 1h
+1.00% 7d
Zap (ZAP)
+0.95
0.0011159
H 0.0011159
L 0.0011159
0.00% 1h
+17.87% 7d
Sensorium (SENSO)
+3.31
0.003664
H 0.003664
L 0.0036022
+1.30% 1h
+2.99% 7d
TenUp (TUP)
+2.76
0.0022279
H 0.0023181
L 0.0022279
-3.88% 1h
+5.75% 7d
Deutsche eMark
+0.25
0.0012578
H 0.0012773
L 0.0012578
-0.22% 1h
+4.95% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
JunkCoin (JKC)
+22.35
0.0099188
H 0.0099188
L 0.0092671
+0.90% 1h
-1.56% 7d
Pillar (PLR)
-0.06
0.0006627
H 0.0006761
L 0.0006627
-0.44% 1h
+46.68% 7d
Feathercoin (FTC)
0.00
0.0005927
H 0.0005927
L 0.0005927
0.00% 1h
-50.64% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
+164.65% 7d
MarketPeak (PEAK)
+1.59
6.1E-5
H 6.15E-5
L 6.1E-5
-0.12% 1h
+3.83% 7d
GoldCoin (GLD)
-3.54
0.0016878
H 0.0017107
L 0.0016875
-0.13% 1h
-29.68% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+30.76% 7d
MXC
-0.12
1.5E-5
H 1.51E-5
L 1.5E-5
-0.06% 1h
-67.48% 7d
StakeCubeCoin (SCC)
-2.52
0.0026588
H 0.0027244
L 0.0026552
-0.28% 1h
+2.57% 7d
CoTrader (COT)
-0.75
1.9E-6
H 2.0E-6
L 1.9E-6
-0.36% 1h
+5.23% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
-0.76
0.0011605
H 0.0011848
L 0.00116
-0.15% 1h
+5.40% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
+0.01% 1h
+0.88% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
-0.66
5.9E-6
H 6.0E-6
L 5.9E-6
-0.09% 1h
+5.25% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-16.66% 7d
Tokenbox (TBX)
-0.70
0.0003325
H 0.000339
L 0.0003324
-0.31% 1h
+5.22% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
-2.07% 7d
MMOCoin (MMO)
0.00
6.3E-6
H 6.3E-6
L 6.3E-6
0.00% 1h
-43.43% 7d
Elementeum (ELET)
-0.66
3.84E-5
H 3.91E-5
L 3.84E-5
-0.09% 1h
+5.25% 7d
GM Holding (GM)
+1.10
3.6E-6
H 3.6E-6
L 3.5E-6
+0.84% 1h
+0.89% 7d
Tari (TARI)
-8.31
0.000365
H 0.0003959
L 0.0003646
+1.23% 1h
-13.98% 7d
SyncFab (MFG)
+0.41
0.0003927
H 0.0003937
L 0.0003896
+0.27% 1h
-26.19% 7d
ReddCoin (RDD)
+0.83
2.84E-5
H 2.88E-5
L 2.84E-5
+0.08% 1h
+8.65% 7d
NoLimitCoin (NLC2)
+0.32
0.0007733
H 0.0007839
L 0.0007723
-0.21% 1h
-1.78% 7d
ZINC (ZINC)
-0.76
0.0008166
H 0.0008336
L 0.0008162
-0.15% 1h
+5.40% 7d
X8X Token (X8X)
-0.76
0.0004542
H 0.0004637
L 0.0004542
-0.15% 1h
+9.51% 7d
FintruX Network
-0.76
0.0002703
H 0.000276
L 0.0002703
-0.15% 1h
+7.70% 7d
Giftedhands (GHD)
0.00
2.0E-7
H 2.0E-7
L 2.0E-7
0.00% 1h
+5.65% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
SPINDLE (SPD)
-0.08
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-6.53% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1h
0.00% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
Darcrus (DAR)
-0.63
0.0002503
H 0.0002503
L 0.0002476
0.00% 1h
+2045.50% 7d
Apple Network (ANK)
+4.91
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
-2.13% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
Scopuly (SCOP)
+3.45
0.0025517
H 0.0026355
L 0.0025478
-0.22% 1h
+11.74% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1h
0.00% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1h
0.00% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
Crypto TOP100 - 06.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 06.07.2026 07:22 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru