Analogue Notcoin - TapSwap |
Криптовалюты - 17.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | $65428.6 | 29.568b | 0.33% | -0.78% | 4.09% | 1288.899b | 19.699m | 39771 |
2 | ETH | Ethereum | $2951.68 | 12.192b | 0.21% | -1.84% | -2.50% | 354.552b | 120.118m | 10287 |
3 | USDT | Tether | $1.0001 | 58.656b | -0.02% | -0.01% | 0.01% | 111.215b | 111.205b | 1657 |
4 | SOL | Solana | $160.11 | 3.171b | -0.39% | -1.02% | 4.47% | 71.858b | 448.808m | 17 |
5 | XRP | Ripple | $0.517 | 1.09b | 0.33% | 0.08% | -0.18% | 28.582b | 55.289b | 8558 |
6 | TON | TonCoin | $6.7117 | 844.596m | 0.26% | -4.39% | 4.95% | 23.318b | 3.474b | 0 |
7 | DOGE | Dogecoin | $0.1498 | 1.281b | -0.46% | -3.69% | -0.47% | 21.613b | 144.322b | 451 |
8 | BCH | Bitcoin Cash | $444.62 | 256.398m | 0.12% | -2.84% | -1.59% | 8.762b | 19.707m | 516 |
9 | LTC | Litecoin | $82.26 | 306.958m | -0.43% | -0.03% | -0.99% | 6.131b | 74.539m | 2219 |
10 | ATOM | Cosmos | $8.5357 | 137.954m | -0.18% | 0.68% | -6.08% | 3.337b | 390.931m | 59 |
11 | XLM | Stellar | $0.1065 | 54.378m | -0.02% | 0.09% | -1.84% | 3.083b | 28.947b | 1046 |
12 | XMR | Monero | $133.34 | 40.508m | -0.46% | -1.39% | 0.63% | 2.459b | 18.438m | 1022 |
13 | CFX | Conflux Network | $0.2209 | 61.27m | 1.20% | 4.83% | 0.96% | 892.2m | 4.038b | 0 |
14 | GT | Gatechain Token | $7.973 | 3.117m | -0.16% | -1.33% | -3.05% | 743.296m | 93.227m | 4 |
15 | XAUT | Tether Gold | $2377.54 | 3.024m | -0.02% | -0.53% | 1.15% | 586.121m | 246.524k | 0 |
16 | DASH | Dash | $29.31 | 37.021m | 0.06% | 0.69% | -2.25% | 345.675m | 11.795m | 583 |
17 | XEM | NEM | $0.0372853 | 4.184m | 0.51% | 0.01% | -3.24% | 335.568m | 9b | 195 |
18 | DGB | DigiByte | $0.011726 | 8.408m | 0.17% | -1.32% | -7.30% | 199.498m | 17.013b | 109 |
19 | FLEX | FLEX Coin | $1.7981 | 127.927k | 0.10% | 0.12% | -0.17% | 177.406m | 98.665m | 0 |
20 | USDJ | JUST Stablecoin | $1.077 | 250.666k | 0.01% | -0.64% | -2.66% | 165.716m | 153.863m | 0 |
21 | RIF | RIF Token | $0.1546 | 5.942m | -0.44% | -5.64% | -10.42% | 154.618m | 1b | 12 |
22 | SYS | Syscoin | $0.1933 | 2.763m | 0.25% | -2.93% | -0.88% | 152.143m | 787.026m | 39 |
23 | STPT | STPT | $0.0541408 | 3.63m | 0.24% | -0.95% | -7.65% | 105.164m | 1.942b | 0 |
24 | XVG | Verge | $0.0059269 | 7.685m | 0.23% | -0.41% | -0.63% | 97.924m | 16.522b | 117 |
25 | GHST | Aavegotchi GHST Token | $1.7404 | 6.055m | 0.18% | -2.34% | -5.03% | 91.802m | 52.748m | 0 |
26 | OMG | OmiseGO | $0.6458 | 10.783m | 0.01% | -1.13% | -4.19% | 90.575m | 140.245m | 124 |
27 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
28 | STORM | Storm | $0.0073478 | 16.447m | 0.26% | -1.06% | -0.84% | 73.478m | 10b | 16 |
29 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
30 | MAP | MarcoPolo Protocol | $0.0157081 | 7.625m | 0.27% | -4.20% | -18.72% | 69.01m | 4.393b | 3 |
31 | ETN | Electroneum | $0.0031742 | 1.028m | -0.01% | -6.06% | -10.97% | 57.046m | 17.972b | 136 |
32 | DATA | Streamr DATAcoin | $0.0528491 | 3.173m | 0.61% | -5.00% | -4.37% | 54.482m | 1.031b | 1114 |
33 | DIA | DIA | $0.4764 | 7.541m | 0.64% | -0.19% | -0.94% | 52.699m | 110.618m | 2 |
34 | SHX | Stronghold Token | $0.0084656 | 248.571k | -0.08% | -8.91% | -18.83% | 49.049m | 5.794b | 0 |
35 | MTRG | Meter | $1.2826 | 306.408k | 0.46% | -3.27% | -9.32% | 46.208m | 36.027m | 0 |
36 | GRS | Groestlcoin | $0.5359 | 3.797m | -0.55% | -2.03% | -0.27% | 45.587m | 85.07m | 5 |
37 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
38 | COVAL | Circuits of Value | $0.0223553 | 390.417k | -0.85% | -3.08% | -0.43% | 39.901m | 1.785b | 278 |
39 | MXC | Machine Xchange Coin | $0.0141589 | 199.496m | 6.28% | 1.75% | -0.97% | 37.41m | 2.642b | 2 |
40 | BTMX | BitMax Token | $0.0504253 | 2.565m | -1.00% | -1.47% | -1.73% | 33.312m | 660.615m | 48 |
41 | XCP | Counterparty | $9.4819 | 1 | -0.03% | -1.21% | 2.36% | 24.785m | 2.614m | 0 |
42 | MONA | MonaCoin | $0.3383 | 165.476k | 0.21% | -0.61% | -2.53% | 22.234m | 65.73m | 13 |
43 | TIME | Chronobank | $29.45 | 677.014k | -0.27% | 0.20% | -5.93% | 20.915m | 710.113k | 572 |
44 | HEZ | Hermez Network | $4.0284 | 15.288k | 0.00% | -1.06% | -1.18% | 18.934m | 4.7m | 0 |
45 | DF | dForce Token | $0.0425452 | 2.914m | 0.38% | -3.39% | -3.79% | 18.381m | 432.032m | 0 |
46 | PPC | Peercoin | $0.5432 | 9.495k | -6.20% | -15.55% | -19.50% | 15.688m | 28.879m | 3 |
47 | DIME | Dimecoin | $2.95E-5 | 0 | 0.23% | -1.89% | -2.57% | 14.118m | 478.333b | 0 |
48 | BCA | Bitcoin Atom | $0.7644 | 0 | 0.01% | -1.61% | 1.78% | 14.08m | 18.419m | 2 |
49 | LA | LATOKEN | $0.0369825 | 1.88k | 0.24% | 9.07% | 0.41% | 14.057m | 380.105m | 51 |
50 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
51 | BIG | BigONE Token | $0.0010316 | 0 | 0.00% | -1.11% | 0.12% | 9.748m | 9.449b | 279 |
52 | DMD | Diamond | $2.5536 | 18.136k | 0.03% | -2.54% | 7.96% | 9.736m | 3.813m | 25 |
53 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
54 | RADS | Radium | $1.7655 | 55.391k | -0.25% | 0.14% | -4.10% | 8.994m | 5.094m | 2 |
55 | SCP | SiaPrime Coin | $0.1853 | 2k | -0.25% | -0.62% | 18.29% | 8.913m | 48.097m | 0 |
56 | BTS | BitShares | $0.0029477 | 109.629k | 0.43% | -2.38% | -5.63% | 8.83m | 2.995b | 12 |
57 | GBYTE | Obyte | $9.3208 | 1.344k | 0.36% | 0.78% | -3.70% | 8.016m | 859.982k | 0 |
58 | SWTH | Switcheo | $0.0050457 | 23.261k | 0.32% | 0.35% | -15.68% | 8m | 1.586b | 21 |
59 | KDAG | King DAG | $0.1436 | 95.982k | 0.50% | 0.42% | 6.09% | 7.82m | 54.452m | 0 |
60 | XNC | XeniosCoin | $0.1 | 1.002k | 0.02% | -33.34% | -0.96% | 7.63m | 76.275m | 0 |
61 | TKP | TOKPIE | $0.2506 | 189 | -0.02% | -8.05% | -25.50% | 7.197m | 28.714m | 0 |
62 | EQUAD | QuadrantProtocol | $0.0069628 | 87 | 0.03% | 0.54% | -0.18% | 6.963m | 1b | 0 |
63 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
64 | BCN | Bytecoin | $3.6E-5 | 24.951k | 0.00% | 6.11% | -2.44% | 6.623m | 184.067b | 51 |
65 | EMRX | Emirex Token | $0.235 | 43.206k | 0.00% | -0.02% | 0.00% | 6.406m | 27.259m | 0 |
66 | ASK | Permission Coin | $0.000386 | 89.829k | 0.04% | -2.03% | -2.82% | 6.241m | 16.167b | 0 |
67 | GRG | RigoBlock | $2.1889 | 9 | 0.00% | 3.64% | 40.47% | 5.912m | 2.701m | 0 |
68 | NMC | Namecoin | $0.3799 | 8.703k | -0.19% | -1.60% | 1.16% | 5.599m | 14.736m | 1 |
69 | NEX | Nash Exchange Token | $0.1243 | 401 | 0.00% | 0.02% | -0.77% | 5.251m | 42.242m | 9 |
70 | MITX | Morpheus Labs | $0.0095988 | 2.092k | 0.00% | 18.92% | 5.22% | 5.02m | 522.972m | 9 |
71 | GO | GoChain | $0.0039212 | 56.856k | -0.08% | -4.80% | -7.10% | 4.961m | 1.265b | 73 |
72 | VTC | Vertcoin | $0.0658947 | 17.983k | 0.55% | 5.51% | 10.57% | 4.572m | 69.39m | 30 |
73 | XHV | Haven Protocol | $0.1064 | 11.701k | 3.51% | -13.01% | 0.59% | 4.564m | 42.904m | 42 |
74 | SENSO | Sensorium | $0.0637671 | 194.668k | 0.02% | 1.04% | -5.62% | 4.481m | 70.269m | 1 |
75 | PZM | PRIZM | $0.001117 | 2.78k | 0.00% | 7.26% | 21.99% | 4.297m | 3.847b | 25 |
76 | CRP | Crypton | $0.4307 | 718.155k | 0.22% | 0.28% | 2.00% | 4.265m | 9.902m | 0 |
77 | DAD | DAD Chain | $0.0062517 | 152.407k | 0.43% | -1.70% | -1.10% | 4.209m | 673.333m | 17 |
78 | UND | Unification | $0.1111 | 13.554k | 0.00% | -2.64% | -12.87% | 3.827m | 34.447m | 0 |
79 | XSG | SnowGem | $0.0930928 | 0 | 0.16% | -1.65% | -1.01% | 3.599m | 38.665m | 0 |
80 | XWC | WhiteCoin | $0.0046503 | 19.411k | -3.73% | -10.76% | -34.78% | 3.554m | 764.325m | 1 |
81 | DSLA | DSLA Protocol | $0.0006304 | 90.402k | -0.31% | -5.19% | -13.98% | 3.462m | 5.492b | 0 |
82 | AMON | AmonD | $0.0004632 | 426 | 0.03% | -2.53% | 2.24% | 3.324m | 7.176b | 0 |
83 | ASTA | ASTA | $0.0015701 | 9 | 0.00% | -0.02% | 0.00% | 3.297m | 2.1b | 0 |
84 | SFI | saffron.finance | $32.52 | 26.886k | -1.43% | -2.84% | -7.57% | 2.973m | 91.423k | 0 |
85 | YAX | yAxis | $3.0595 | 0 | 0.20% | -1.89% | -2.45% | 2.851m | 931.896k | 0 |
86 | BIP | Minter Network | $0.0003131 | 580 | 0.00% | -3.63% | -4.91% | 2.568m | 8.204b | 0 |
87 | EOSDT | EOSDT | $0.9375 | 0 | 0.14% | -1.51% | -0.16% | 2.477m | 2.643m | 1 |
88 | SALT | SALT | $0.0201387 | 13.172k | -0.16% | 5.35% | -7.39% | 2.417m | 120m | 39 |
89 | SERO | Super Zero | $0.005425 | 469.61k | 0.15% | 4.54% | 17.90% | 2.259m | 416.343m | 0 |
90 | USD-N | Neutrino Dollar | $0.0434154 | 3.774k | 0.06% | -1.95% | 3.93% | 2.257m | 51.981m | 1 |
91 | PCX | ChainX | $0.1799 | 85.489k | 0.39% | -2.04% | -13.84% | 2.25m | 12.505m | 1 |
92 | SHROOM | Shroom.Finance | $0.0437116 | 191 | 0.00% | 1.17% | -9.09% | 2.246m | 51.386m | 0 |
93 | JGN | Juggernaut | $0.0222599 | 164.801k | -8.67% | -10.27% | 1.44% | 2.231m | 100.21m | 0 |
94 | JOB | Jobchain | $0.0002197 | 289 | 0.00% | -34.11% | 20.07% | 2.167m | 9.865b | 14 |
95 | GLEEC | Gleec | $0.0116828 | 543.576k | 0.03% | -2.70% | -8.01% | 2.123m | 181.755m | 0 |
96 | GHOST | GHOST | $0.0824586 | 305 | 0.12% | -3.75% | 5.25% | 2.081m | 25.234m | 0 |
97 | MTA | Meta | $0.0313934 | 16.739k | 0.34% | -6.24% | -3.11% | 2.005m | 63.852m | 0 |
98 | PEAK | MarketPeak | $0.0011667 | 2.215k | 0.00% | -4.58% | -8.10% | 1.934m | 1.658b | 0 |
99 | PAY | TenX | $0.0086356 | 4.282k | -0.02% | -1.22% | -0.77% | 1.772m | 205.218m | 414 |
100 | MAX | MAX Exchange Token | $0.3574 | 35.911k | -0.13% | -0.88% | -2.34% | 1.727m | 4.833m | 0 |