Криптовалюты - 16.07.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $64563.13 | 27.026b | -0.02% | -0.26% | 4.11% | 1294.939b | 20.057m | 39771 |
| 2 | ETH | Ethereum | $1916.84 | 12.635b | -0.34% | 2.17% | 10.74% | 231.329b | 120.683m | 10287 |
| 3 | BNB | Binance Coin | $581.07 | 1.166b | 0.20% | 0.08% | 2.28% | 77.379b | 133.166m | 5327 |
| 4 | XRP | Ripple | $1.1116 | 1.186b | -0.37% | 0.70% | 2.25% | 69.441b | 62.467b | 8558 |
| 5 | SOL | Solana | $76.86 | 2.07b | -0.27% | -1.09% | -0.60% | 44.762b | 582.41m | 17 |
| 6 | DOGE | Dogecoin | $0.0739307 | 627.487m | -0.47% | -0.16% | 2.30% | 11.466b | 155.089b | 451 |
| 7 | XMR | Monero | $331.45 | 102.596m | 0.14% | 0.13% | 3.59% | 6.224b | 18.779m | 1022 |
| 8 | ADA | Cardano | $0.1647 | 298.511m | -0.76% | 0.56% | -0.97% | 6.009b | 36.477b | 1424 |
| 9 | BCH | Bitcoin Cash | $221.3 | 153.2m | -1.08% | -5.23% | -5.37% | 4.44b | 20.062m | 516 |
| 10 | TON | TonCoin | $1.5717 | 52.987m | -0.25% | -2.68% | -0.47% | 4.287b | 2.727b | 0 |
| 11 | LTC | Litecoin | $45.18 | 289.927m | -0.09% | 0.84% | 3.26% | 3.496b | 77.392m | 2219 |
| 12 | ATOM | Cosmos | $1.5473 | 25.692m | -0.40% | -1.31% | -1.30% | 803.74m | 519.452m | 59 |
| 13 | GT | Gatechain Token | $6.7327 | 2.429m | 0.13% | 0.02% | 1.03% | 717.427m | 106.559m | 4 |
| 14 | DASH | Dash | $34.37 | 59.712m | -0.10% | -0.32% | 1.15% | 438.872m | 12.767m | 583 |
| 15 | RIF | RIF Token | $0.1356 | 10.382m | -0.85% | 9.25% | 2.61% | 135.612m | 1b | 12 |
| 16 | STPT | STPT | $0.0601817 | 3.053m | -0.15% | -3.07% | -0.76% | 116.898m | 1.942b | 0 |
| 17 | SPARK | Spark | $0.0175355 | 12.059m | 0.18% | -0.04% | 1.67% | 52.512m | 2.995b | 9 |
| 18 | DGB | DigiByte | $0.0027179 | 3.706m | -0.99% | 8.29% | 12.10% | 49.963m | 18.383b | 109 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | NMC | Namecoin | $0.9486 | 12.462k | -0.03% | 5.36% | 11.80% | 13.98m | 14.736m | 1 |
| 23 | DIA | DIA | $0.1049 | 2.302m | 0.45% | 1.21% | 3.44% | 12.55m | 119.676m | 2 |
| 24 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 25 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.283m | 90.483m | 5 |
| 26 | GAL | Galatasaray Fan Token | $0.9526 | 242.258k | 0.17% | -0.47% | 9.00% | 7.754m | 8.14m | 0 |
| 27 | PPC | Peercoin | $0.2298 | 5.68k | -0.01% | 2.51% | 2.61% | 6.966m | 30.319m | 3 |
| 28 | MAP | MarcoPolo Protocol | $0.0011081 | 672.613k | -0.14% | -2.50% | 0.34% | 6.904m | 6.231b | 3 |
| 29 | OMG | OmiseGO | $0.0456145 | 136.715k | 0.36% | 0.32% | 0.37% | 6.397m | 140.245m | 124 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | XWC | WhiteCoin | $0.0066406 | 726.643k | -0.24% | 1.45% | -0.72% | 5.076m | 764.325m | 1 |
| 32 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 33 | MONA | MonaCoin | $0.0678777 | 19.631k | 0.13% | 5.45% | 3.68% | 4.462m | 65.73m | 13 |
| 34 | PZM | PRIZM | $0.0008993 | 0 | -0.01% | -3.23% | -6.23% | 4.238m | 4.713b | 25 |
| 35 | DMD | Diamond | $1.1284 | 40.713k | -0.06% | -0.07% | 5.65% | 4.168m | 3.693m | 25 |
| 36 | BCN | Bytecoin | $1.99E-5 | 0 | 0.00% | 0.00% | -41.40% | 3.666m | 184.067b | 51 |
| 37 | VTC | Vertcoin | $0.0447979 | 8.756k | -0.06% | -0.06% | 5.23% | 3.328m | 74.286m | 30 |
| 38 | BIG | BigONE Token | $0.000385 | 0 | -0.01% | -0.45% | -0.18% | 3.305m | 8.584b | 279 |
| 39 | BIFI | Beefy.Finance | $41.06 | 7.214k | 0.02% | 0.89% | 4.68% | 3.284m | 80k | 0 |
| 40 | BTS | BitShares | $0.0010683 | 66.162k | -0.03% | -0.91% | -1.60% | 3.199m | 2.995b | 12 |
| 41 | XCP | Counterparty | $1.2027 | 1 | 0.02% | -8.19% | -8.04% | 3.114m | 2.589m | 0 |
| 42 | GHST | Aavegotchi GHST Token | $0.051307 | 220.323k | -0.29% | -2.74% | -10.99% | 2.706m | 52.748m | 0 |
| 43 | RADS | Radium | $0.5071 | 6.745k | 0.03% | -1.06% | 7.15% | 2.587m | 5.101m | 2 |
| 44 | CLOAK | CloakCoin | $0.3874 | 58 | -0.01% | -33.53% | -22.59% | 2.39m | 6.169m | 4 |
| 45 | PXC | Phoenixcoin | $0.0212969 | 77 | -0.04% | -0.30% | 1.14% | 1.993m | 93.599m | 0 |
| 46 | USD-N | Neutrino Dollar | $0.0368416 | 0 | -0.70% | -18.12% | -21.69% | 1.915m | 51.981m | 1 |
| 47 | XPM | Primecoin | $0.0290412 | 74 | -0.04% | -0.30% | -0.23% | 1.703m | 58.629m | 1 |
| 48 | SHPING | SHPING | $0.0006074 | 251.02k | -0.07% | 0.07% | -1.55% | 1.389m | 2.287b | 0 |
| 49 | XDAG | XDAG | $0.0008793 | 67.796k | 0.45% | 7.84% | 8.11% | 1.127m | 1.281b | 0 |
| 50 | AWC | Atomic Wallet Coin | $0.0648205 | 0 | 0.00% | -0.15% | 12.41% | 687.334k | 10.604m | 638 |
| 51 | SCP | SiaPrime Coin | $0.0133553 | 2.45k | -0.01% | -1.28% | -12.74% | 642.336k | 48.096m | 0 |
| 52 | FLIXX | Flixxo | $0.0074614 | 0 | -0.46% | 0.83% | 5.97% | 629.172k | 84.324m | 1 |
| 53 | ABYSS | Abyss Token | $0.0026996 | 0 | 0.00% | 1.48% | 8.56% | 618.215k | 229.004m | 0 |
| 54 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 55 | STORM | Storm | $3.6E-5 | 934 | -2.11% | 3.84% | 22.67% | 445.005k | 12.353b | 16 |
| 56 | LKY | LuckyCoin | $0.0230679 | 12.805k | 0.33% | -21.98% | -21.48% | 443.013k | 19.205m | 0 |
| 57 | MTRG | Meter | $0.0134944 | 9.29k | -0.54% | -6.28% | -1.73% | 435.549k | 32.276m | 0 |
| 58 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 59 | TIME | Chronobank | $0.5283 | 2.006k | -0.05% | 63.41% | 45.20% | 375.143k | 710.113k | 572 |
| 60 | MRX | Metrix Coin | $2.0E-5 | 0 | 0.00% | 0.02% | 23.61% | 350.631k | 17.551b | 1 |
| 61 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 62 | DF | dForce Token | $0.0003233 | 0 | 0.00% | 0.93% | -98.28% | 323.241k | 999.926m | 0 |
| 63 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 64 | DEM | Deutsche eMark | $0.0019409 | 0 | 0.00% | -0.05% | 4.00% | 307.115k | 158.23m | 75 |
| 65 | SENSO | Sensorium | $0.0041114 | 58.757k | 0.07% | -0.25% | 5.71% | 288.906k | 70.269m | 1 |
| 66 | SHA | Safe Haven | $8.5E-5 | 0 | 0.00% | 0.00% | -19.32% | 255.481k | 3.006b | 7 |
| 67 | TUP | TenUp | $0.0022284 | 0 | 0.00% | -0.01% | -2.17% | 234.815k | 105.372m | 0 |
| 68 | ZAP | Zap | $0.0009202 | 0 | 0.00% | 8.99% | -2.83% | 217.308k | 236.144m | 11 |
| 69 | PLR | Pillar | $0.0007117 | 140 | 0.15% | 2.42% | 9.39% | 184.582k | 259.348m | 4 |
| 70 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.945k | 40.366m | 0 |
| 71 | DATA | Streamr DATAcoin | $0.0001413 | 18.689k | 4.75% | -27.25% | -66.14% | 178.522k | 1.263b | 1114 |
| 72 | JKC | JunkCoin | $0.0087837 | 4.786k | -1.42% | 1.08% | 15.68% | 156.73k | 17.843m | 0 |
| 73 | FTC | Feathercoin | $0.0006228 | 0 | 0.00% | 0.00% | 1.01% | 147.359k | 236.6m | 29 |
| 74 | HMQ | Humaniq | $0.0005918 | 0 | 0.00% | 0.00% | 0.00% | 122.582k | 207.144m | 6 |
| 75 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 76 | PEAK | MarketPeak | $6.06E-5 | 0 | 0.00% | -0.09% | 1.29% | 100.525k | 1.658b | 0 |
| 77 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 78 | GLD | GoldCoin | $0.0019368 | 14 | -0.04% | -0.31% | 55.02% | 84.603k | 43.681m | 0 |
| 79 | XBC | Bitcoin Plus | $0.251 | 0 | -0.04% | 71.26% | 71.26% | 74.436k | 296.506k | 1 |
| 80 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 81 | SMART | SmartCash | $3.85E-5 | 0 | 0.00% | 0.00% | 0.00% | 54.404k | 1.414b | 413 |
| 82 | MXC | Machine Xchange Coin | $1.5E-5 | 0 | 0.00% | 0.00% | 0.02% | 48.876k | 3.248b | 2 |
| 83 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 84 | SCC | StakeCubeCoin | $0.002772 | 158 | 0.67% | 1.09% | -2.89% | 46.835k | 16.896m | 1 |
| 85 | COT | CoTrader | $2.0E-6 | 5 | -0.46% | 0.83% | 5.97% | 40.385k | 20b | 1 |
| 86 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 87 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 88 | RBLX | Rublix | $0.0012113 | 15 | -0.48% | 0.86% | 5.94% | 25.13k | 20.746m | 1 |
| 89 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 90 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 91 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 92 | FDT | Fidelity Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |
| 93 | REBASE | Rebase | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 94 | EOSUP | EOSUP | $9.4708 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 95 | VXT | VirgoX Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 96 | EVY | EveryCoin | $1.2E-6 | 11 | -0.01% | -0.01% | 0.00% | 11.621k | 9.38b | 1 |
| 97 | BHC | BillionHappiness | $0.2279 | 0 | 0.00% | 0.08% | 3.82% | 11.393k | 50k | 0 |
| 98 | BOUTS | BoutsPro | $0.0001357 | 0 | 0.00% | 0.00% | 0.00% | 10.395k | 76.615m | 1 |
| 99 | POLIS | Polis | $0.0010127 | 0 | 0.00% | 0.00% | 0.00% | 9.957k | 9.832m | 9 |
| 100 | PHR | Phore | $0.0002802 | 0 | 0.00% | 0.00% | 0.00% | 8.556k | 30.536m | 0 |