Криптовалюты - 06.08.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $64475.47 | 22.242b | 0.03% | 0.66% | 0.47% | 1293.788b | 20.066m | 39771 |
| 2 | ETH | Ethereum | $1895.31 | 9.722b | -0.09% | 1.70% | -0.82% | 228.73b | 120.682m | 10287 |
| 3 | BNB | Binance Coin | $593.06 | 1.161b | 0.11% | -0.81% | 3.36% | 78.974b | 133.165m | 5327 |
| 4 | XRP | Ripple | $1.046 | 1.176b | 0.25% | -1.89% | -2.77% | 65.412b | 62.533b | 8558 |
| 5 | SOL | Solana | $73.44 | 1.684b | 0.08% | -0.37% | -0.49% | 42.692b | 581.306m | 17 |
| 6 | DOGE | Dogecoin | $0.0696508 | 401.744m | -0.17% | -0.81% | -1.16% | 10.822b | 155.374b | 451 |
| 7 | ADA | Cardano | $0.1901 | 398.777m | 0.00% | -0.17% | 16.88% | 6.941b | 36.509b | 1424 |
| 8 | XMR | Monero | $363.23 | 95.94m | -0.53% | 2.15% | 3.07% | 6.824b | 18.788m | 1022 |
| 9 | BCH | Bitcoin Cash | $213.28 | 100.863m | 0.16% | 0.56% | 1.35% | 4.281b | 20.071m | 516 |
| 10 | TON | TonCoin | $1.3884 | 35.413m | -0.05% | 0.09% | -1.22% | 3.804b | 2.74b | 0 |
| 11 | LTC | Litecoin | $44.91 | 158.091m | -0.13% | 0.30% | -1.23% | 3.479b | 77.467m | 2219 |
| 12 | GT | Gatechain Token | $6.5773 | 1.564m | -0.02% | 1.80% | 0.49% | 701.027m | 106.583m | 4 |
| 13 | ATOM | Cosmos | $1.3361 | 21.236m | -0.12% | -1.89% | 4.94% | 699.129m | 523.25m | 59 |
| 14 | DASH | Dash | $30.62 | 42.447m | -0.03% | -2.32% | 3.53% | 391.71m | 12.793m | 583 |
| 15 | STPT | STPT | $0.0562633 | 2.169m | 0.59% | 0.97% | 3.00% | 109.287m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0038072 | 2.175m | 0.09% | 0.75% | -3.72% | 70.106m | 18.414b | 109 |
| 17 | RIF | RIF Token | $0.0675802 | 8.454m | -0.40% | -5.55% | -21.52% | 67.58m | 1b | 12 |
| 18 | SPARK | Spark | $0.015283 | 3.812m | -0.19% | -0.94% | -3.10% | 46.437m | 3.038b | 9 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | NMC | Namecoin | $0.9576 | 7.712k | -0.04% | 2.58% | 2.68% | 14.111m | 14.736m | 1 |
| 23 | DIA | DIA | $0.113 | 2.957m | 1.86% | 2.78% | 0.16% | 13.519m | 119.676m | 2 |
| 24 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.296m | 90.627m | 5 |
| 25 | GAL | Galatasaray Fan Token | $0.9681 | 3.705m | -0.03% | 3.90% | 6.27% | 7.919m | 8.18m | 0 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | PPC | Peercoin | $0.2382 | 258 | 0.17% | 2.98% | 1.60% | 7.23m | 30.353m | 3 |
| 28 | OMG | OmiseGO | $0.0442875 | 209.743k | -0.60% | 0.68% | -1.33% | 6.211m | 140.245m | 124 |
| 29 | MAP | MarcoPolo Protocol | $0.0009102 | 565.94k | -0.12% | -1.80% | -3.49% | 5.676m | 6.236b | 3 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | PZM | PRIZM | $0.0009091 | 0 | 0.00% | -0.02% | 5.60% | 4.29m | 4.719b | 25 |
| 32 | BCN | Bytecoin | $2.33E-5 | 0 | 0.00% | 2.77% | 33.48% | 4.285m | 184.067b | 51 |
| 33 | MONA | MonaCoin | $0.064918 | 1.409k | -1.47% | 0.02% | -0.98% | 4.267m | 65.73m | 13 |
| 34 | XWC | WhiteCoin | $0.0055564 | 744.519k | -0.71% | -1.52% | -1.71% | 4.247m | 764.325m | 1 |
| 35 | XCP | Counterparty | $1.5721 | 0 | 0.00% | 0.00% | 2.79% | 4.069m | 2.588m | 0 |
| 36 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 37 | DMD | Diamond | $1.0286 | 17.637k | -0.66% | -3.59% | -8.09% | 3.799m | 3.693m | 25 |
| 38 | BTS | BitShares | $0.0011135 | 69.303k | -0.64% | -0.23% | 3.25% | 3.335m | 2.995b | 12 |
| 39 | VTC | Vertcoin | $0.0431046 | 8.55k | -0.01% | 0.13% | -0.50% | 3.205m | 74.362m | 30 |
| 40 | BIG | BigONE Token | $0.0003677 | 0 | -0.84% | -0.98% | 0.05% | 3.156m | 8.584b | 279 |
| 41 | BIFI | Beefy.Finance | $35.36 | 8.907k | -1.22% | -3.28% | -12.71% | 2.829m | 80k | 0 |
| 42 | CLOAK | CloakCoin | $0.412 | 0 | 0.00% | 0.00% | 3.18% | 2.544m | 6.175m | 4 |
| 43 | GHST | Aavegotchi GHST Token | $0.0434321 | 150.98k | -0.04% | -1.48% | -2.44% | 2.291m | 52.748m | 0 |
| 44 | RADS | Radium | $0.4245 | 7.691k | -0.23% | 0.60% | -8.68% | 2.165m | 5.101m | 2 |
| 45 | PXC | Phoenixcoin | $0.0199999 | 11 | -0.06% | 0.23% | -2.52% | 1.873m | 93.662m | 0 |
| 46 | XPM | Primecoin | $0.028387 | 5 | -0.06% | 0.23% | 0.63% | 1.672m | 58.896m | 1 |
| 47 | SHPING | SHPING | $0.0005321 | 204.109k | 0.01% | -0.09% | -5.07% | 1.217m | 2.287b | 0 |
| 48 | XDAG | XDAG | $0.0006713 | 69.531k | -1.46% | -0.31% | -4.65% | 860.259k | 1.281b | 0 |
| 49 | SCP | SiaPrime Coin | $0.0158932 | 2.863k | 0.00% | -0.02% | -8.07% | 764.402k | 48.096m | 0 |
| 50 | AWC | Atomic Wallet Coin | $0.063248 | 0 | 0.00% | -0.71% | -7.78% | 670.66k | 10.604m | 638 |
| 51 | USD-N | Neutrino Dollar | $0.0119488 | 0 | 1.36% | -49.24% | -59.79% | 621.107k | 51.981m | 1 |
| 52 | ABYSS | Abyss Token | $0.0026728 | 0 | -0.06% | 1.23% | -0.35% | 612.082k | 229.004m | 0 |
| 53 | FLIXX | Flixxo | $0.0070579 | 0 | -0.47% | -0.28% | -1.93% | 595.152k | 84.324m | 1 |
| 54 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 55 | MTRG | Meter | $0.0137422 | 7.336k | -0.59% | -0.38% | 6.32% | 443.548k | 32.276m | 0 |
| 56 | LKY | LuckyCoin | $0.0222075 | 6.186k | -0.11% | 0.51% | -17.27% | 426.489k | 19.205m | 0 |
| 57 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 58 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 59 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 60 | TIME | Chronobank | $0.4485 | 2.013k | -0.03% | -28.75% | -28.72% | 318.454k | 710.113k | 572 |
| 61 | DEM | Deutsche eMark | $0.0019216 | 0 | 0.00% | -0.50% | 49.43% | 304.059k | 158.23m | 75 |
| 62 | SENSO | Sensorium | $0.004066 | 54.944k | 0.01% | -2.49% | -2.38% | 285.714k | 70.269m | 1 |
| 63 | TUP | TenUp | $0.0026175 | 11.338k | 5.23% | 6.06% | 2.78% | 275.813k | 105.372m | 0 |
| 64 | MRX | Metrix Coin | $1.46E-5 | 40 | 0.05% | -41.53% | 0.19% | 255.824k | 17.514b | 1 |
| 65 | SHA | Safe Haven | $7.71E-5 | 0 | 0.00% | 0.09% | -1.07% | 231.651k | 3.006b | 7 |
| 66 | DATA | Streamr DATAcoin | $0.000179 | 0 | 0.00% | -5.97% | -2.00% | 226.106k | 1.263b | 1114 |
| 67 | STORM | Storm | $1.71E-5 | 0 | 0.00% | -10.10% | -4.55% | 211.538k | 12.353b | 16 |
| 68 | ZAP | Zap | $0.0008298 | 0 | 0.00% | 2.89% | 4.15% | 195.955k | 236.144m | 11 |
| 69 | JKC | JunkCoin | $0.0109244 | 7.924k | 0.16% | -1.51% | 19.44% | 194.926k | 17.843m | 0 |
| 70 | PLR | Pillar | $0.000707 | 33 | -0.09% | 0.98% | 3.32% | 183.367k | 259.348m | 4 |
| 71 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.943k | 40.365m | 0 |
| 72 | FTC | Feathercoin | $0.0006438 | 0 | 0.00% | 0.00% | 0.36% | 152.314k | 236.6m | 29 |
| 73 | XBC | Bitcoin Plus | $0.4439 | 0 | 0.00% | 0.00% | 46.99% | 132.548k | 298.617k | 1 |
| 74 | HMQ | Humaniq | $0.000631 | 0 | 0.00% | 0.00% | 6.63% | 130.714k | 207.144m | 6 |
| 75 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 76 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 77 | DF | dForce Token | $0.0001034 | 0 | 0.00% | 2.69% | -26.55% | 103.378k | 999.926m | 0 |
| 78 | PEAK | MarketPeak | $6.17E-5 | 0 | 0.00% | -0.88% | 2.25% | 102.229k | 1.658b | 0 |
| 79 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 80 | GLD | GoldCoin | $0.0013824 | 1 | 4.53% | 7.36% | 7.81% | 60.384k | 43.681m | 0 |
| 81 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 82 | SCC | StakeCubeCoin | $0.0024735 | 562 | -1.37% | 9.33% | -10.74% | 41.942k | 16.956m | 1 |
| 83 | COT | CoTrader | $1.9E-6 | 4 | -0.43% | -0.26% | -1.07% | 38.831k | 20b | 1 |
| 84 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 85 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 86 | SMART | SmartCash | $1.86E-5 | 0 | 0.06% | -48.55% | -48.55% | 26.233k | 1.414b | 413 |
| 87 | RBLX | Rublix | $0.0011462 | 15 | -0.43% | -0.26% | -1.92% | 23.779k | 20.746m | 1 |
| 88 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 89 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 90 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 91 | FDT | Fidelity Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |
| 92 | REBASE | Rebase | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 93 | EOSUP | EOSUP | $9.4708 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 94 | VXT | VirgoX Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 95 | EVY | EveryCoin | $1.2E-6 | 11 | 0.00% | -0.02% | 0.04% | 11.62k | 9.38b | 1 |
| 96 | BHC | BillionHappiness | $0.2273 | 0 | 0.00% | 1.00% | 2.86% | 11.364k | 50k | 0 |
| 97 | BOUTS | BoutsPro | $0.0001357 | 0 | 0.00% | 0.00% | 0.00% | 10.395k | 76.615m | 1 |
| 98 | POLIS | Polis | $0.0010127 | 0 | 0.00% | 0.00% | 0.00% | 9.957k | 9.832m | 9 |
| 99 | PHR | Phore | $0.0002802 | 0 | 0.00% | 0.00% | 0.00% | 8.556k | 30.536m | 0 |
| 100 | DAPP | LiquidApps | $5.8E-6 | 1 | -0.43% | -0.26% | -1.92% | 4.108k | 709.902m | 62 |