Криптовалюты - 01.06.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $73802.85 | 17.023b | 0.21% | -0.02% | -3.91% | 1478.334b | 20.037m | 39771 |
| 2 | ETH | Ethereum | $2007.11 | 8.608b | 0.01% | -0.76% | -4.10% | 242.229b | 120.685m | 10287 |
| 3 | BNB | Binance Coin | $710.41 | 3.042b | 0.47% | 0.34% | 8.50% | 95.752b | 134.785m | 5327 |
| 4 | XRP | Ripple | $1.3355 | 1.171b | 0.49% | -0.59% | -0.94% | 82.774b | 61.978b | 8558 |
| 5 | SOL | Solana | $82.34 | 2.148b | 0.62% | -0.34% | -3.22% | 47.639b | 578.57m | 17 |
| 6 | DOGE | Dogecoin | $0.1002 | 524.468m | 0.46% | -1.05% | -0.57% | 17.046b | 170.183b | 451 |
| 7 | ADA | Cardano | $0.2351 | 286.408m | 0.51% | -0.49% | -2.68% | 8.516b | 36.222b | 1424 |
| 8 | XMR | Monero | $364.36 | 107.205m | 0.81% | -1.27% | -6.60% | 6.721b | 18.447m | 1022 |
| 9 | BCH | Bitcoin Cash | $302.32 | 172.558m | 0.69% | -0.34% | -12.21% | 6.059b | 20.042m | 516 |
| 10 | TON | TonCoin | $1.898 | 272.508m | 1.53% | 4.54% | 7.83% | 5.068b | 2.67b | 0 |
| 11 | LTC | Litecoin | $51.99 | 202.303m | 0.32% | -0.84% | -1.24% | 4.015b | 77.231m | 2219 |
| 12 | ATOM | Cosmos | $1.9496 | 49.126m | 0.12% | -3.46% | -5.05% | 996.746m | 511.269m | 59 |
| 13 | GT | Gatechain Token | $7.1545 | 4.72m | -0.06% | 1.66% | 2.52% | 805.759m | 112.623m | 4 |
| 14 | DASH | Dash | $39.71 | 70.625m | 1.26% | -0.60% | -11.60% | 505.134m | 12.72m | 583 |
| 15 | STPT | STPT | $0.0528099 | 5.82m | 0.42% | 0.84% | 8.22% | 102.579m | 1.942b | 0 |
| 16 | RIF | RIF Token | $0.0662876 | 484.109k | 0.06% | 0.28% | 31.00% | 66.288m | 1b | 12 |
| 17 | SPARK | Spark | $0.0237958 | 18.436m | 0.81% | -0.97% | -11.34% | 65.573m | 2.756b | 9 |
| 18 | DGB | DigiByte | $0.0032337 | 1.414m | 0.69% | -0.75% | -7.57% | 59.217m | 18.313b | 109 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1674 | 1.738m | 1.29% | -1.35% | -5.87% | 20.034m | 119.676m | 2 |
| 23 | NMC | Namecoin | $0.885 | 6.538k | 0.08% | 0.29% | -2.10% | 13.042m | 14.736m | 1 |
| 24 | MAP | MarcoPolo Protocol | $0.0017055 | 418.582k | -0.17% | 2.29% | -18.68% | 10.603m | 6.217b | 3 |
| 25 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 26 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.255m | 90.173m | 5 |
| 27 | PPC | Peercoin | $0.2717 | 6.101k | 0.02% | -0.49% | -4.03% | 8.216m | 30.241m | 3 |
| 28 | OMG | OmiseGO | $0.0554994 | 412.628k | -0.81% | -2.54% | -9.32% | 7.784m | 140.245m | 124 |
| 29 | GAL | Galatasaray Fan Token | $0.9488 | 745.412k | 0.27% | 0.39% | -3.30% | 7.468m | 7.871m | 0 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | BCN | Bytecoin | $3.6E-5 | 0 | 0.00% | 0.00% | 2.88% | 6.617m | 184.067b | 51 |
| 32 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 33 | MONA | MonaCoin | $0.0778019 | 10.531k | -0.01% | -2.68% | -12.91% | 5.114m | 65.73m | 13 |
| 34 | DMD | Diamond | $1.3512 | 49.625k | 0.28% | -0.16% | -2.85% | 4.991m | 3.693m | 25 |
| 35 | PZM | PRIZM | $0.0009985 | 6 | 0.00% | 3.08% | -9.11% | 4.696m | 4.703b | 25 |
| 36 | GHST | Aavegotchi GHST Token | $0.0811201 | 3.457m | -4.23% | 27.43% | 24.88% | 4.279m | 52.748m | 0 |
| 37 | VTC | Vertcoin | $0.0490554 | 9.123k | 0.44% | -0.84% | -1.00% | 3.636m | 74.125m | 30 |
| 38 | XWC | WhiteCoin | $0.0047209 | 617.063k | -0.28% | 2.09% | -2.34% | 3.608m | 764.325m | 1 |
| 39 | BIG | BigONE Token | $0.0004158 | 0 | -0.15% | 0.33% | -4.09% | 3.569m | 8.584b | 279 |
| 40 | USD-N | Neutrino Dollar | $0.0670943 | 0 | 0.12% | -1.16% | -13.17% | 3.488m | 51.981m | 1 |
| 41 | BIFI | Beefy.Finance | $39.87 | 23.809k | 0.79% | -0.78% | 13.80% | 3.19m | 80k | 0 |
| 42 | BTS | BitShares | $0.001058 | 64.804k | -0.02% | 5.39% | 10.36% | 3.169m | 2.995b | 12 |
| 43 | XCP | Counterparty | $1.2236 | 71 | 0.01% | -1.04% | -3.53% | 3.168m | 2.589m | 0 |
| 44 | RADS | Radium | $0.5149 | 17.046k | 0.29% | -4.25% | -21.36% | 2.626m | 5.101m | 2 |
| 45 | PXC | Phoenixcoin | $0.0265611 | 59 | 0.22% | 13.87% | -3.09% | 2.482m | 93.464m | 0 |
| 46 | SHPING | SHPING | $0.0009178 | 270.797k | 0.28% | 3.08% | 0.40% | 2.099m | 2.287b | 0 |
| 47 | XPM | Primecoin | $0.0324635 | 25 | 0.22% | -0.09% | -0.83% | 1.886m | 58.104m | 1 |
| 48 | LKY | LuckyCoin | $0.088034 | 61.751k | -0.84% | 1.23% | -9.34% | 1.691m | 19.205m | 0 |
| 49 | DF | dForce Token | $0.0014579 | 21.436k | 0.01% | 0.00% | -0.04% | 1.458m | 999.926m | 0 |
| 50 | CLOAK | CloakCoin | $0.2341 | 0 | 0.36% | -62.44% | -17.74% | 1.44m | 6.152m | 4 |
| 51 | XDAG | XDAG | $0.0009992 | 406.807k | -0.51% | -0.82% | 0.82% | 1.28m | 1.281b | 0 |
| 52 | SCP | SiaPrime Coin | $0.0258685 | 2.372k | -0.17% | 1.28% | 6.90% | 1.244m | 48.096m | 0 |
| 53 | AWC | Atomic Wallet Coin | $0.0815373 | 0 | 0.00% | -3.99% | -4.32% | 864.593k | 10.604m | 638 |
| 54 | DATA | Streamr DATAcoin | $0.0006362 | 105.813k | -0.21% | -8.56% | -2.25% | 803.553k | 1.263b | 1114 |
| 55 | FLIXX | Flixxo | $0.0086507 | 0 | 0.23% | -1.15% | -2.44% | 729.463k | 84.324m | 1 |
| 56 | MTRG | Meter | $0.0214931 | 63.273k | 0.04% | 0.06% | -4.79% | 693.718k | 32.276m | 0 |
| 57 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 58 | ABYSS | Abyss Token | $0.0026035 | 0 | 0.00% | -0.72% | -3.36% | 596.217k | 229.004m | 0 |
| 59 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 60 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 61 | FTC | Feathercoin | $0.0014991 | 0 | 0.00% | 0.00% | -3.17% | 354.681k | 236.6m | 29 |
| 62 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 63 | MRX | Metrix Coin | $1.99E-5 | 77 | -0.01% | 0.00% | 95.82% | 336.16k | 16.935b | 1 |
| 64 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 65 | MXC | Machine Xchange Coin | $9.96E-5 | 4.841k | 0.10% | 5.26% | -33.29% | 322.169k | 3.236b | 2 |
| 66 | SHA | Safe Haven | $9.52E-5 | 0 | 0.00% | 1.07% | -2.82% | 286.042k | 3.006b | 7 |
| 67 | TIME | Chronobank | $0.3894 | 2.168k | -1.96% | 28.28% | -6.71% | 276.541k | 710.113k | 572 |
| 68 | ZAP | Zap | $0.0011276 | 0 | 0.00% | -0.89% | 6.89% | 266.27k | 236.144m | 11 |
| 69 | TUP | TenUp | $0.0024765 | 14.098k | -1.19% | -3.12% | -7.14% | 260.951k | 105.372m | 0 |
| 70 | MEME | Degenerator | $9.0803 | 0 | 0.00% | -1.26% | -11.49% | 254.25k | 28k | 0 |
| 71 | DEM | Deutsche eMark | $0.0014756 | 2 | -33.18% | -0.09% | -3.09% | 233.487k | 158.23m | 75 |
| 72 | SENSO | Sensorium | $0.0030207 | 36.112k | 0.08% | 0.05% | -0.33% | 212.259k | 70.269m | 1 |
| 73 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.952k | 40.367m | 0 |
| 74 | JKC | JunkCoin | $0.0096233 | 3.624k | -0.02% | -2.61% | -6.76% | 171.711k | 17.843m | 0 |
| 75 | PLR | Pillar | $0.0005552 | 13 | 0.01% | -1.05% | -2.29% | 143.981k | 259.348m | 4 |
| 76 | XBC | Bitcoin Plus | $0.4642 | 0 | 0.00% | 0.00% | 0.00% | 135.834k | 292.618k | 1 |
| 77 | STORM | Storm | $1.06E-5 | 0 | 0.00% | 0.00% | 18.29% | 130.434k | 12.353b | 16 |
| 78 | PEAK | MarketPeak | $7.23E-5 | 0 | -0.01% | -2.25% | -9.74% | 119.926k | 1.658b | 0 |
| 79 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 80 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 81 | GLD | GoldCoin | $0.0020699 | 6 | 0.07% | -1.07% | -14.30% | 90.418k | 43.681m | 0 |
| 82 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 83 | SCC | StakeCubeCoin | $0.0033947 | 114 | 3.17% | -0.73% | -26.18% | 56.916k | 16.766m | 1 |
| 84 | HMQ | Humaniq | $0.0002236 | 0 | 0.00% | 0.00% | 1.93% | 46.319k | 207.144m | 6 |
| 85 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 86 | SMART | SmartCash | $3.04E-5 | 0 | 0.00% | 0.00% | 138.80% | 42.922k | 1.414b | 413 |
| 87 | COT | CoTrader | $2.1E-6 | 3 | 0.23% | -1.15% | -2.92% | 41.758k | 20b | 1 |
| 88 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 89 | RBLX | Rublix | $0.0014039 | 18 | 0.25% | -1.20% | -2.50% | 29.125k | 20.746m | 1 |
| 90 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 91 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 92 | SGC | SGC | $0.00590252 | 0 | 3.90% | 3.90% | 8.86% | 17.212k | 1.693b | 1 |
| 93 | BHC | BillionHappiness | $0.3214 | 0 | 0.00% | -1.03% | 8.44% | 16.071k | 50k | 0 |
| 94 | EVY | EveryCoin | $1.2E-6 | 0 | 0.00% | 0.00% | -1.61% | 11.523k | 9.38b | 1 |
| 95 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 96 | BOUTS | BoutsPro | $0.0001357 | 0 | 0.00% | 0.00% | 0.00% | 10.395k | 76.615m | 1 |
| 97 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 98 | POLIS | Polis | $0.0010127 | 0 | 0.00% | 0.00% | 0.00% | 9.957k | 9.832m | 9 |
| 99 | PHR | Phore | $0.0002802 | 0 | 0.00% | 0.00% | 0.00% | 8.556k | 30.536m | 0 |
| 100 | FDT | Fidelity Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |