Analogue Notcoin - TapSwap |
Криптовалюты - 10.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
201 | ILC | ILCoin | $0.0014485 | 4.892k | 0.26% | 0.08% | 16.75% | 1.16m | 800.793m | 7 |
202 | INVE | InterValue | $0.0011994 | 0 | 0.01% | 37.58% | -9.94% | 153.392k | 127.893m | 0 |
203 | SHND | StrongHands | $5.87E-5 | 0 | 0.12% | 17.39% | -0.40% | 1.116m | 19.018b | 1 |
204 | SEED | SeedCoin | $0.1378 | 3.481k | 47.07% | 20.62% | 14.87% | 430.186k | 3.123m | 0 |
205 | XPM | Primecoin | $0.0224634 | 184 | -0.21% | 4.02% | -12.67% | 1.1m | 48.956m | 1 |
206 | MAS | MidasProtocol | $0.0008249 | 10.494k | -0.72% | 12.55% | -10.12% | 161.305k | 195.541m | 31 |
207 | XBP | BlitzPredict | $0.0004249 | 83 | 55.42% | 26.34% | 22.95% | 160.426k | 377.601m | 3 |
208 | PHI | PHI Token | $0.0301197 | 0 | 0.25% | 0.43% | -54.30% | 175.545k | 5.828m | 1 |
209 | XFT | Offshift | $0.6124 | 234 | 8.83% | 9.39% | -23.93% | 1.092m | 1.784m | 0 |
210 | BON | Bonpay | $0.0145703 | 0 | -0.36% | 1.48% | 3.28% | 164.503k | 11.29m | 0 |
211 | ZIPT | Zippie | $0.0005675 | 0 | 2.25% | 9.35% | 21.10% | 153.914k | 271.197m | 1 |
212 | ZENI | Zennies | $0.0001548 | 0 | -1.06% | 3.87% | 15.88% | 154.879k | 1.001b | 0 |
213 | CRED | Verify | $0.0119505 | 0 | 0.67% | 1.44% | -14.08% | 161.437k | 13.509m | 44 |
214 | GRLC | Garlicoin | $0.0169777 | 62 | -0.03% | 2.22% | 42.47% | 1.162m | 68.462m | 0 |
215 | SENC | Sentinel Chain | $0.000909 | 680 | 1.17% | 0.91% | 13.21% | 179.318k | 197.27m | 4 |
216 | KUE | Kuende | $0.0001852 | 111 | 0.03% | 1.00% | 1.86% | 165.456k | 893.47m | 0 |
217 | BIS | Bismuth | $0.020498 | 1.108k | 0.18% | 3.97% | -8.97% | 607.306k | 29.628m | 136 |
218 | CCRB | CryptoCarbon | $0.0064975 | 365 | -0.16% | 3.21% | 1.10% | 160.428k | 24.691m | 0 |
219 | PTON | PTON | $1.03E-5 | 10 | 1.14% | 3.09% | -32.81% | 153.802k | 14.951b | 1 |
220 | IND | Indorse Token | $0.0042162 | 330 | -0.81% | 4.53% | -52.69% | 158.026k | 37.48m | 2 |
221 | CRC | CryCash | $0.0369247 | 547 | 3.60% | 0.78% | 3.04% | 177.605k | 4.81m | 0 |
222 | DAV | DAV Coin | $0.00024 | 18.462k | 6.48% | 4.83% | 37.12% | 166.058k | 691.906m | 0 |
223 | ADC | AudioCoin | $0.0001526 | 0 | 0.08% | 1.32% | -62.84% | 149.694k | 980.733m | 0 |
224 | XBI | Bitcoin Incognito | $0.012237 | 4.941k | 2.84% | 5.03% | -2.15% | 159.469k | 13.032m | 4 |
225 | SDS | Alchemint Standards | $0.0004745 | 299 | 0.66% | 27.56% | -39.12% | 150.855k | 317.947m | 58 |
226 | CLOAK | CloakCoin | $0.1805 | 14 | 1.26% | 105.99% | 43.06% | 1.087m | 6.02m | 4 |
227 | EUM | Elitium | $0.035978 | 0 | 0.00% | 0.00% | -0.11% | 1.004m | 27.916m | 0 |
228 | BFC | Bitcoin Free Cash | $0.066843 | 9.05k | -1.81% | 1.06% | -10.43% | 148.139k | 2.216m | 0 |
229 | SNB | SynchroBitcoin | $0.0045629 | 1.301k | 0.67% | 0.39% | -3.27% | 362.732k | 79.495m | 1 |
230 | KTON | Darwinia Commitment Token | $3.137 | 22.976k | -0.42% | 0.33% | -12.94% | 160.973k | 51.314k | 0 |
231 | BTCZ | BitcoinZ | $8.81E-5 | 94.909k | 0.18% | 9.97% | 5.87% | 1.11m | 12.604b | 4 |
232 | VEX | Vexanium | $0.0013248 | 13.975k | 3.69% | 0.80% | -2.33% | 971.943k | 733.642m | 1 |
233 | IXT | iXledger | $0.0042931 | 1 | 0.00% | 28.00% | -35.18% | 153.603k | 35.779m | 0 |
234 | SGN | Signals Network | $0.0016609 | 0 | 0.76% | 5.17% | 9.44% | 146.391k | 88.139m | 23 |
235 | VANTA | Vanta Network | $7.47E-5 | 0 | 0.76% | 5.17% | 9.44% | 138.32k | 1.851b | 0 |
236 | KUV | Kuverit | $7.09E-5 | 28 | 0.01% | 0.12% | 40.18% | 163.959k | 2.312b | 0 |
237 | NTK | NetKoin | $3.22E-5 | 3.066k | -53.67% | 2.43% | 4.74% | 149.238k | 4.64b | 0 |
238 | WICC | WaykiChain | $0.0050839 | 529.547k | 0.07% | 1.89% | -1.42% | 1.068m | 210m | 9 |
239 | XPAT | Bitnation | $4.7E-6 | 232 | -2.13% | 73.01% | 115.37% | 145.379k | 30.672b | 0 |
240 | ZFL | Zuflo Coin | $0.0023183 | 6.664k | 15.59% | 10.65% | -15.64% | 150.559k | 64.945m | 0 |
241 | PLC | PLATINCOIN | $0.0294655 | 1.092k | 15.19% | 3.24% | 111.88% | 147.359k | 5.001m | 0 |
242 | MFTU | Mainstream For The Underground | $0.0001268 | 1 | -1.36% | 212.02% | -53.94% | 136.354k | 1.075b | 58 |
243 | HMQ | Humaniq | $0.005006 | 0 | 0.02% | 2.21% | 2.98% | 1.037m | 207.144m | 6 |
244 | WIT | WITChain | $6.91E-5 | 0 | 0.68% | 1.66% | 12.55% | 136.819k | 1.98b | 1 |
245 | AMA | AMATEN | $0.0170039 | 4.234k | 26.87% | 52.22% | 12.88% | 128.742k | 7.571m | 1 |
246 | ZEFU | Zenfuse | $0.0087122 | 394 | 9.16% | 8.97% | -2.80% | 565.413k | 64.899m | 0 |
247 | KFX | KnoxFS | $0.0010966 | 86 | 0.30% | 42.02% | -14.58% | 142.766k | 130.187m | 0 |
248 | AITRA | Aitra | $0.024379 | 0 | 1.13% | 1.46% | 1.43% | 160.869k | 6.599m | 0 |
249 | APY | APY.Finance | $0.0020643 | 0 | 0.00% | 0.14% | -8.34% | 137.215k | 66.47m | 0 |
250 | TGAME | Truegame | $0.0017087 | 5.04k | -4.01% | 4.87% | 13.26% | 141.094k | 82.575m | 0 |
251 | DCN | Dentacoin | $1.5E-6 | 0 | 9.85% | 4.39% | -1.88% | 900.752k | 588.105b | 8 |
252 | MOTO | Motocoin | $0.0070845 | 0 | -0.85% | 8.76% | -18.47% | 139.159k | 19.643m | 2 |
253 | BETHER | Bethereum | $0.0002795 | 0 | 0.15% | 3.53% | -5.29% | 157.443k | 563.403m | 0 |
254 | CNTR | Centaur | $2.96E-5 | 106 | -0.15% | 0.10% | -2.30% | 135.981k | 4.601b | 0 |
255 | DOGEC | DogeCash | $0.0108967 | 15.933k | 6.57% | 0.26% | 28.22% | 144.766k | 13.285m | 0 |
256 | DONU | Donu | $0.0297903 | 0 | 0.22% | 4.43% | 141.11% | 151.063k | 5.071m | 0 |
257 | PAZZI | Paparazzi | $0.0032356 | 4.591k | 443.01% | 3333.68% | -65.70% | 138.272k | 42.735m | 0 |
258 | DDK | DDKoin | $0.1857 | 63 | 0.71% | 0.53% | -7.29% | 317.479k | 1.71m | 0 |
259 | PAR | Parachute | $0.0004401 | 0 | 5.11% | 1.01% | 10.38% | 439.908k | 999.628m | 0 |
260 | BTX | Bitcore | $0.05458 | 22 | -0.30% | -16.51% | -19.99% | 988.801k | 18.117m | 0 |
261 | STAR | Starbase | $0.0007664 | 0 | 0.26% | 5.92% | 10.51% | 143.708k | 187.5m | 72 |
262 | BNTY | Bounty0x | $0.0006442 | 306 | 7.16% | 1.68% | -5.03% | 149.909k | 232.72m | 3 |
263 | EXM | EXMO Coin | $0.0091825 | 38.592k | -0.69% | -1.27% | 0.79% | 985.975k | 107.375m | 6 |
264 | CLX | Celeum | $0.029684 | 0 | 8.57% | 1.54% | 88.88% | 132.015k | 4.447m | 0 |
265 | MXM | Maximine Coin | $8.01E-5 | 22 | -0.03% | 33.31% | -14.40% | 132.059k | 1.649b | 0 |
266 | PAL | PAL Network | $0.0002823 | 86 | 0.90% | 0.00% | 7.32% | 123.81k | 438.524m | 0 |
267 | ERSDL | UnFederalReserve | $0.0019602 | 6.807k | -3.21% | 7.80% | 4.95% | 863.022k | 440.276m | 0 |
268 | SWIFT | Bitswift | $0.2318 | 22 | -0.37% | 4.47% | -20.83% | 900.484k | 3.885m | 190 |
269 | PUB | PUBLYTO Token | $9.33E-5 | 0 | 0.53% | 0.18% | 6.62% | 139.711k | 1.498b | 0 |
270 | SCL | Sociall | $0.0078319 | 22 | 1.13% | 0.57% | -45.36% | 130.902k | 16.714m | 0 |
271 | GEM | Gems | $0.0001066 | 0 | -0.68% | 31.52% | 33.23% | 127.756k | 1.198b | 6 |
272 | PNY | Peony | $0.0224527 | 7.49k | -2.22% | 1.13% | -3.21% | 119.188k | 5.308m | 0 |
273 | CAT | Cat Token | $0.1465 | 9.724k | 0.00% | 7.31% | -15.10% | 956.122k | 6.528m | 0 |
274 | ROOK | KeeperDAO | $1.5476 | 14.527k | 10.14% | 7.34% | 14.25% | 955.86k | 617.636k | 0 |
275 | CNUS | CoinUs | $0.0003986 | 637 | -0.02% | 1.34% | 17.97% | 135.511k | 340m | 0 |
276 | CHART | ChartEx | $0.0068349 | 2.365k | -0.42% | 0.44% | 11.98% | 136.699k | 20m | 0 |
277 | KOBO | Kobocoin | $0.0054054 | 0 | -0.21% | 0.08% | 0.63% | 133.515k | 24.7m | 0 |
278 | TSL | Energo | $0.000219 | 157 | -0.03% | 0.87% | 0.85% | 131.914k | 602.379m | 0 |
279 | POSS | Posscoin | $4.6E-6 | 0 | -0.06% | 3.53% | 3.66% | 138.446k | 30.059b | 1 |
280 | ZINC | ZINC | $0.0219479 | 358 | -0.22% | 6.15% | -3.89% | 122.548k | 5.584m | 1 |
281 | LANA | LanaCoin | $7.2E-5 | 10 | -0.01% | 1.85% | -11.09% | 137.195k | 1.906b | 0 |
282 | BERRY | Rentberry | $0.0004294 | 142 | 1.35% | 11.64% | -0.44% | 129.433k | 301.431m | 1 |
283 | CCN | CustomContractNetwork | $8.32E-5 | 0 | -0.63% | 1708.80% | 0.61% | 134.855k | 1.621b | 0 |
284 | SWYFT | SWYFT | $0.1756 | 20.667k | 0.11% | 1.40% | -1.93% | 124.159k | 706.94k | 0 |
285 | AMM | MicroMoney | $0.0082515 | 23.188k | 11.94% | 18.27% | 41.76% | 130.186k | 15.777m | 3 |
286 | IBS | IBStoken | $0.0008373 | 640 | -0.22% | 5.10% | -34.49% | 902.923k | 1.078b | 0 |
287 | CAT | BitClave | $0.0002598 | 0 | 0.67% | 1.44% | 12.76% | 130.259k | 501.394m | 3 |
288 | PUT | Profile Utility Token | $0.0025404 | 41 | 0.33% | 1.79% | -0.89% | 115.054k | 45.29m | 11 |
289 | UP | UpToken | $0.0008937 | 23 | 1.29% | 10.91% | 13.92% | 130.966k | 146.54m | 363 |
290 | BBO | Bigbom | $0.0003892 | 5.642k | 1.27% | 34.60% | 23.87% | 130.752k | 335.948m | 0 |
291 | ALT | Alt.Estate token | $0.0001589 | 0 | 0.98% | 2.29% | 3.23% | 115.068k | 724.181m | 0 |
292 | PASS | Blockpass | $0.0007537 | 557 | 14.29% | 15.58% | -19.87% | 126.036k | 167.224m | 34 |
293 | KNT | Kora Network Token | $0.0003736 | 142 | 1.61% | 941.49% | 942.41% | 125.389k | 335.625m | 0 |
294 | MYB | MyBit | $0.0008183 | 357 | 0.55% | 19.64% | -10.60% | 128.634k | 157.187m | 0 |
295 | ATX | Aston | $0.000143 | 26 | 1.16% | 4.16% | -28.01% | 117.849k | 824m | 6 |
296 | APL | Apollo Currency | $4.33E-5 | 3 | 0.00% | 0.01% | -0.44% | 917.019k | 21.165b | 25 |
297 | ADL | Adelphoi | $0.005998 | 414 | -2.06% | 7.13% | 15.54% | 124.291k | 20.722m | 1 |
298 | ARAW | ARAW | $6.49E-5 | 0 | -0.68% | 3.66% | 1061.71% | 129.343k | 1.994b | 0 |
299 | KURT | Kurrent | $0.0020474 | 0 | 0.97% | 1.97% | -3.08% | 125.639k | 61.365m | 2 |
300 | S | Sharpay | $9.92E-5 | 0 | -0.27% | 0.97% | -3.54% | 113.163k | 1.14b | 0 |