Криптовалюты - 13.07.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | 63380,07 | 19481498305 | -0.30% | -1.04% | 0.03% | 1271123421071 | 20055571 | 39771 |
| 2 | ETH | Ethereum | 1808,15 | 7256458720 | -0.25% | 0.20% | 1.57% | 218212489376 | 120683011 | 10287 |
| 3 | BNB | Binance Coin | 572,1 | 989749912 | -0.66% | -0.27% | -2.29% | 77108815948 | 134782054 | 5327 |
| 4 | XRP | Ripple | 1,0808 | 814426109 | -0.50% | -1.36% | -5.76% | 67512188044 | 62466503703 | 8558 |
| 5 | SOL | Solana | 76,5 | 1415013519 | -0.52% | -0.29% | -5.68% | 44546217424 | 582273047 | 17 |
| 6 | DOGE | Dogecoin | 0,072823 | 391675741 | -0.68% | -0.64% | -6.24% | 12435149231 | 170758803127 | 451 |
| 7 | XMR | Monero | 325,01 | 76169285 | 0.21% | 0.13% | -0.02% | 6102748943 | 18777228 | 1022 |
| 8 | ADA | Cardano | 0,1604 | 222589717 | -0.74% | -2.89% | -15.14% | 5850908320 | 36474473806 | 1424 |
| 9 | BCH | Bitcoin Cash | 239,95 | 102095524 | -0.99% | -2.24% | -0.88% | 4813615758 | 20060613 | 516 |
| 10 | TON | TonCoin | 1,6192 | 38841021 | -0.22% | -2.25% | -7.97% | 4413261014 | 2725592955 | 0 |
| 11 | LTC | Litecoin | 43,87 | 153713799 | -0.48% | -1.81% | -3.28% | 3394594765 | 77381310 | 2219 |
| 12 | ATOM | Cosmos | 1,549 | 21488481 | -0.80% | -1.89% | -2.62% | 803801767 | 518911645 | 59 |
| 13 | GT | Gatechain Token | 6,6607 | 2085331 | -0.33% | -0.42% | -2.33% | 709737069 | 106555173 | 4 |
| 14 | DASH | Dash | 34,62 | 57480708 | -0.63% | 0.66% | -2.76% | 441913504 | 12764596 | 583 |
| 15 | RIF | RIF Token | 0,1273 | 7998830 | -0.83% | -0.88% | 23.42% | 127322245 | 1000000000 | 12 |
| 16 | STPT | STPT | 0,062508 | 3124219 | 0.74% | 1.18% | 12.59% | 121417033 | 1942420283 | 0 |
| 17 | SPARK | Spark | 0,017013 | 8795140 | -0.15% | -0.52% | -6.15% | 52585341 | 3090842120 | 9 |
| 18 | DGB | DigiByte | 0,002506 | 2696332 | -0.27% | -0.24% | -2.21% | 46049253 | 18378306999 | 109 |
| 19 | B2B | B2BX | 0,7501 | 420 | -27.99% | 0.02% | -28.29% | 14724954 | 19629794 | 40 |
| 20 | TAAS | TaaS | 1,165 | 569 | -0.39% | 16.55% | 28.82% | 9490240 | 8146001 | 3 |
| 21 | WABI | Tael | 0,066316 | 680957 | -0.59% | 9.44% | -2.93% | 5915348 | 89199999 | 0 |
| 22 | NMC | Namecoin | 0,8679 | 6186 | -0.44% | -0.47% | 0.48% | 12790175 | 14736400 | 1 |
| 23 | DIA | DIA | 0,1028 | 1034469 | -0.46% | -3.74% | -5.84% | 12300522 | 119676104 | 2 |
| 24 | BITG | BitGreen | 0,1597 | 33902 | 0.15% | 3.52% | 73.42% | 1889691 | 11832505 | 0 |
| 25 | GRS | Groestlcoin | 0,091542 | 0 | 0.00% | 0.00% | 0.00% | 8281098 | 90462344 | 5 |
| 26 | GAL | Galatasaray Fan Token | 0,8971 | 190423 | -0.01% | 0.53% | 3.97% | 7243524 | 8074811 | 0 |
| 27 | PPC | Peercoin | 0,2288 | 3306 | 1.25% | -6.44% | 1.28% | 6937268 | 30314416 | 3 |
| 28 | MAP | MarcoPolo Protocol | 0,001106 | 630880 | 0.06% | -0.02% | 1.35% | 6889356 | 6229769250 | 3 |
| 29 | OMG | OmiseGO | 0,045177 | 163055 | -0.13% | -0.97% | -1.45% | 6335884 | 140245398 | 124 |
| 30 | 2KEY | TwoKeyEconomy | 0,039335 | 326291 | 0.15% | -3.35% | -26.77% | 1022794 | 26002340 | 0 |
| 31 | XWC | WhiteCoin | 0,006423 | 696955 | -1.20% | -2.98% | -11.20% | 4908896 | 764324623 | 1 |
| 32 | PZM | PRIZM | 0,000959 | 0 | -0.02% | -0.01% | -1.79% | 4519976 | 4712589083 | 25 |
| 33 | HLC | Qitmeer | 0,001479 | 34723 | 5.12% | -3.94% | 29.34% | 575500 | 389009995 | 0 |
| 34 | MONA | MonaCoin | 0,066176 | 6891 | -0.18% | -0.09% | -2.83% | 4349701 | 65729675 | 13 |
| 35 | DMD | Diamond | 1,1049 | 37838 | -0.45% | -0.35% | 1.14% | 4080916 | 3693463 | 25 |
| 36 | BCN | Bytecoin | 0,00002 | 0 | 0.00% | 0.00% | -20.27% | 3665625 | 184066828814 | 51 |
| 37 | XCP | Counterparty | 1,3079 | 0 | 0.00% | 0.00% | 12.38% | 3386449 | 2589178 | 0 |
| 38 | BIG | BigONE Token | 0,000385 | 0 | -0.79% | -0.52% | -0.49% | 3302733 | 8584171727 | 279 |
| 39 | VTC | Vertcoin | 0,043457 | 7918 | -0.13% | -0.51% | 2.93% | 3227756 | 74275366 | 30 |
| 40 | BIFI | Beefy.Finance | 39,85 | 5087 | -0.11% | 0.67% | 0.26% | 3187864 | 80000 | 0 |
| 41 | CLOAK | CloakCoin | 0,5127 | 241 | -0.64% | -0.88% | 5.74% | 3162404 | 6167829 | 4 |
| 42 | BTS | BitShares | 0,001053 | 67798 | -0.11% | -1.67% | -7.99% | 3154604 | 2995060000 | 12 |
| 43 | GHST | Aavegotchi GHST Token | 0,057097 | 156412 | 0.12% | -0.38% | -2.38% | 3011717 | 52747801 | 0 |
| 44 | RADS | Radium | 0,485 | 4394 | 1.32% | -0.78% | -3.00% | 2473897 | 5101015 | 2 |
| 45 | USD-N | Neutrino Dollar | 0,044769 | 0 | -0.88% | -0.16% | -9.23% | 2327103 | 51980734 | 1 |
| 46 | PXC | Phoenixcoin | 0,021602 | 9 | -0.64% | -0.88% | 0.02% | 2021714 | 93589947 | 0 |
| 47 | XPM | Primecoin | 0,028559 | 2344 | -0.35% | -3.07% | -4.20% | 1673448 | 58597267 | 1 |
| 48 | SHPING | SHPING | 0,000607 | 288744 | -0.01% | 0.51% | -12.05% | 1387025 | 2286791464 | 0 |
| 49 | XDAG | XDAG | 0,000874 | 69854 | 0.56% | 2.82% | 2.74% | 1119251 | 1281403840 | 0 |
| 50 | SCP | SiaPrime Coin | 0,015522 | 2794 | -0.02% | -1.11% | 15.94% | 746540 | 48096114 | 0 |
| 51 | AWC | Atomic Wallet Coin | 0,058692 | 0 | 0.00% | 0.17% | -4.33% | 622351 | 10603659 | 638 |
| 52 | FLIXX | Flixxo | 0,007347 | 0 | 0.14% | 0.72% | 1.62% | 619518 | 84323675 | 1 |
| 53 | ABYSS | Abyss Token | 0,002577 | 0 | -0.31% | -0.29% | 0.97% | 590220 | 229003739 | 0 |
| 54 | DRT | DomRaider | 0,000985 | 0 | 0.00% | 0.00% | 0.00% | 582391 | 591500000 | 1 |
| 55 | LKY | LuckyCoin | 0,0298 | 5548 | 0.02% | 6.25% | -27.68% | 572301 | 19204751 | 0 |
| 56 | MTRG | Meter | 0,01645 | 45063 | 2.54% | 11.00% | 12.82% | 530935 | 32276310 | 0 |
| 57 | DF | Daily Funds | 0,6119 | 4629015 | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 58 | STORM | Storm | 0,000031 | 0 | 0.00% | 36.78% | 2.24% | 387644 | 12352503856 | 16 |
| 59 | MEXP | MOJI Experience Points | 75,81 | 574122 | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 60 | DF | dForce Token | 0,00032 | 0 | 0.00% | -98.30% | -11.74% | 319436 | 999926147 | 0 |
| 61 | TIME | Chronobank | 0,4453 | 2310 | -6.28% | 71.15% | 13.49% | 316188 | 710113 | 572 |
| 62 | MCI | MCI Coin | 0,017285 | 365002 | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 63 | MRX | Metrix Coin | 0,000018 | 0 | 0.01% | -7.93% | 9.20% | 306435 | 17556101376 | 1 |
| 64 | DEM | Deutsche eMark | 0,001906 | 230 | -0.64% | 48.69% | 50.03% | 301594 | 158230419 | 75 |
| 65 | SENSO | Sensorium | 0,003901 | 53125 | 0.04% | -0.10% | 8.07% | 274110 | 70269127 | 1 |
| 66 | DATA | Streamr DATAcoin | 0,000211 | 34922 | -1.69% | -49.51% | -46.90% | 266744 | 1263103853 | 1114 |
| 67 | SHA | Safe Haven | 0,000085 | 0 | 0.00% | 0.03% | -23.41% | 255561 | 3005855396 | 7 |
| 68 | TUP | TenUp | 0,002179 | 354 | -0.01% | -2.26% | -6.01% | 229551 | 105371800 | 0 |
| 69 | ZAP | Zap | 0,000947 | 0 | 0.00% | 0.00% | -15.13% | 223641 | 236144465 | 11 |
| 70 | C20 | CRYPTO20 | 0,004483 | 0 | 0.00% | 0.00% | 0.00% | 180945 | 40365769 | 0 |
| 71 | PLR | Pillar | 0,00067 | 117 | 0.21% | 0.83% | -0.16% | 173696 | 259348201 | 4 |
| 72 | JKC | JunkCoin | 0,008516 | 5557 | 0.65% | 2.00% | -11.18% | 151948 | 17843261 | 0 |
| 73 | FTC | Feathercoin | 0,000635 | 0 | -0.73% | 2.95% | 7.09% | 150183 | 236600238 | 29 |
| 74 | HMQ | Humaniq | 0,000592 | 0 | 0.00% | 0.00% | 0.00% | 122582 | 207143695 | 6 |
| 75 | PEAK | MarketPeak | 0,00006 | 10 | -0.26% | -0.19% | -2.59% | 99362 | 1657740019 | 0 |
| 76 | ZEB | Zeb Token | 0,000004 | 1287 | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 77 | DKPC | DarkPayCoin | 0,047256 | 16647 | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 78 | COW | Cowfarm.finance | 0,023631 | 1441 | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 79 | GLD | GoldCoin | 0,00127 | 3 | -0.73% | -0.96% | -25.59% | 55454 | 43681422 | 0 |
| 80 | SMART | SmartCash | 0,000039 | 0 | 0.00% | 0.00% | 0.00% | 54404 | 1413859298 | 413 |
| 81 | MXC | Machine Xchange Coin | 0,000015 | 0 | 0.00% | 0.00% | -0.02% | 48867 | 3247432242 | 2 |
| 82 | SCC | StakeCubeCoin | 0,002857 | 578 | -0.11% | 12.19% | 5.60% | 48241 | 16886665 | 1 |
| 83 | CUSD | cUSD Currency | 0,000648 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 84 | XBC | Bitcoin Plus | 0,1466 | 0 | 0.00% | 0.00% | 0.00% | 43409 | 296120 | 1 |
| 85 | COT | CoTrader | 0,000002 | 5 | 0.14% | 0.72% | 1.62% | 39766 | 20000000000 | 1 |
| 86 | CNB | Coinsbit Token | 0,000026 | 0 | 0.00% | 0.00% | 0.00% | 34408 | 1331266628 | 6 |
| 87 | ZNZ | ZENZO | 0,000902 | 0 | 0.00% | 0.00% | 0.00% | 26750 | 29667006 | 0 |
| 88 | RBLX | Rublix | 0,001191 | 15 | -0.04% | 0.58% | 1.48% | 24715 | 20745871 | 1 |
| 89 | RPZX | Rapidz | 0,000012 | 0 | 0.00% | 0.00% | 0.00% | 21735 | 1847661820 | 0 |
| 90 | VFI | VN.Finance | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 91 | BLCC | Bullers Coin | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 92 | FDT | Fidelity Token | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |
| 93 | REBASE | Rebase | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 94 | EOSUP | EOSUP | 9,4708 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 95 | VXT | VirgoX Token | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 96 | EVY | EveryCoin | 0,000001 | 0 | 0.00% | 0.00% | 0.02% | 11622 | 9380000000 | 1 |
| 97 | BHC | BillionHappiness | 0,2258 | 0 | 0.00% | 0.27% | -0.61% | 11290 | 50000 | 0 |
| 98 | BOUTS | BoutsPro | 0,000136 | 0 | 0.00% | 0.00% | 0.00% | 10395 | 76615188 | 1 |
| 99 | POLIS | Polis | 0,001013 | 0 | 0.00% | 0.00% | 0.00% | 9957 | 9831891 | 9 |
| 100 | PHR | Phore | 0,00028 | 0 | 0.00% | 0.00% | 0.00% | 8556 | 30535913 | 0 |