Analogue Notcoin - TapSwap |
Криптовалюты - 10.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | 62765,16 | 25163410243 | -0.28% | 1.92% | 5.42% | 1236236931528 | 19696228 | 39771 |
2 | ETH | Ethereum | 3029,28 | 10920127106 | -0.06% | 0.82% | 1.05% | 363839120735 | 120107310 | 10287 |
3 | USDT | Tether | 0,9999 | 46471924808 | 0.00% | -0.02% | -0.03% | 110946843503 | 110955976511 | 1657 |
4 | SOL | Solana | 153,16 | 2272619379 | -0.32% | 5.98% | 9.79% | 68654712323 | 448258994 | 17 |
5 | XRP | Ripple | 0,5169 | 975588117 | -0.30% | -1.03% | -0.78% | 28612957927 | 55359176420 | 8558 |
6 | TON | TonCoin | 6,631 | 507862016 | 0.76% | 11.99% | 25.82% | 23032525144 | 3473470552 | 0 |
7 | DOGE | Dogecoin | 0,1512 | 1087648542 | -0.12% | 2.08% | 12.95% | 21802225813 | 144228916384 | 451 |
8 | BCH | Bitcoin Cash | 452,28 | 268447807 | -0.16% | -0.35% | 3.02% | 8911428712 | 19703544 | 516 |
9 | LTC | Litecoin | 83,08 | 282443673 | -0.16% | 1.45% | 3.43% | 6190368444 | 74513062 | 2219 |
10 | ATOM | Cosmos | 9,0978 | 122886428 | 0.06% | -1.43% | 5.86% | 3556607301 | 390930671 | 59 |
11 | XLM | Stellar | 0,1087 | 50308209 | -0.11% | 1.01% | -1.60% | 3144024021 | 28918428784 | 1046 |
12 | XMR | Monero | 131,91 | 48269941 | -0.30% | 0.15% | 7.18% | 2431786192 | 18434563 | 1022 |
13 | CFX | Conflux Network | 0,2173 | 29206792 | -0.22% | 2.01% | -2.40% | 877206816 | 4035991969 | 0 |
14 | GT | Gatechain Token | 8,2404 | 3463490 | -0.07% | 1.11% | 6.97% | 768182419 | 93221184 | 4 |
15 | XAUT | Tether Gold | 2357,01 | 2746209 | 0.18% | 1.67% | 2.06% | 581059576 | 246524 | 0 |
16 | DASH | Dash | 30,06 | 36790190 | -0.18% | 2.41% | 3.23% | 354366470 | 11787159 | 583 |
17 | XEM | NEM | 0,03871 | 4472895 | 0.05% | 2.29% | 4.39% | 348389272 | 8999999999 | 195 |
18 | DGB | DigiByte | 0,012586 | 8647157 | -0.14% | 1.66% | 14.48% | 213961593 | 16999611340 | 109 |
19 | FLEX | FLEX Coin | 1,8051 | 131546 | 0.61% | 0.80% | 1.05% | 178102216 | 98664939 | 0 |
20 | RIF | RIF Token | 0,1721 | 2587517 | -0.33% | 1.03% | -4.52% | 172063653 | 1000000000 | 12 |
21 | USDJ | JUST Stablecoin | 1,1058 | 221112 | -0.08% | -0.16% | 0.00% | 170135720 | 153861309 | 0 |
22 | SYS | Syscoin | 0,1954 | 1785151 | -0.22% | 2.63% | -1.08% | 153193046 | 783921818 | 39 |
23 | STPT | STPT | 0,062826 | 22256719 | 1.49% | 13.04% | 13.84% | 122035204 | 1942420283 | 0 |
24 | XVG | Verge | 0,006147 | 104688051 | 0.04% | 17.69% | 22.92% | 101562255 | 16521951236 | 117 |
25 | GHST | Aavegotchi GHST Token | 1,8196 | 11340632 | -0.23% | 2.08% | 0.79% | 95977310 | 52747801 | 0 |
26 | OMG | OmiseGO | 0,6702 | 11390575 | -0.46% | 2.42% | 3.56% | 93993527 | 140245398 | 124 |
27 | B2B | B2BX | 0,7501 | 420 | -27.99% | 0.02% | -28.29% | 14724954 | 19629794 | 40 |
28 | MAP | MarcoPolo Protocol | 0,019515 | 12601899 | -0.15% | 3.81% | -0.93% | 85703727 | 4391627765 | 3 |
29 | TAAS | TaaS | 1,165 | 569 | -0.39% | 16.55% | 28.82% | 9490240 | 8146001 | 3 |
30 | STORM | Storm | 0,007424 | 8111049 | -0.17% | 2.05% | 0.77% | 74238437 | 10000000000 | 16 |
31 | ETN | Electroneum | 0,003479 | 913447 | 1.47% | 6.97% | -11.82% | 62518705 | 17971617755 | 136 |
32 | SHX | Stronghold Token | 0,009894 | 917495 | -2.38% | 13.39% | 53.16% | 57324308 | 5793905044 | 0 |
33 | DATA | Streamr DATAcoin | 0,055387 | 1675041 | -0.22% | 2.40% | 1.48% | 57098824 | 1030903853 | 1114 |
34 | DIA | DIA | 0,4798 | 6603735 | -0.28% | 1.81% | -3.62% | 53072009 | 110617604 | 2 |
35 | MTRG | Meter | 1,4062 | 245213 | -0.50% | 1.95% | 1.75% | 50606984 | 35989451 | 0 |
36 | GRS | Groestlcoin | 0,5391 | 607936 | -0.55% | 0.90% | 0.03% | 45840152 | 85023944 | 5 |
37 | WABI | Tael | 0,066316 | 680957 | -0.59% | 9.44% | -2.93% | 5915348 | 89199999 | 0 |
38 | COVAL | Circuits of Value | 0,022648 | 348803 | -0.20% | 0.31% | 5.58% | 40423087 | 1784838484 | 278 |
39 | MXC | Machine Xchange Coin | 0,013612 | 158482474 | -2.48% | -0.58% | 7.93% | 35964577 | 2642132371 | 2 |
40 | BTMX | BitMax Token | 0,051433 | 2576371 | -0.15% | 0.33% | 2.24% | 33977537 | 660615274 | 48 |
41 | XCP | Counterparty | 9,6053 | 3053 | 3.65% | 6.16% | 7.50% | 25107245 | 2613892 | 0 |
42 | MONA | MonaCoin | 0,3472 | 190395 | 0.23% | 1.40% | 2.01% | 22820027 | 65729675 | 13 |
43 | TIME | Chronobank | 31,36 | 163011 | -0.33% | -2.73% | -0.58% | 22265990 | 710113 | 572 |
44 | HEZ | Hermez Network | 4,0764 | 23496 | 0.00% | 0.37% | 0.05% | 19159155 | 4700000 | 0 |
45 | DF | dForce Token | 0,044154 | 1950551 | -0.21% | 1.75% | -10.72% | 19075751 | 432032332 | 0 |
46 | PPC | Peercoin | 0,6238 | 1877 | -0.44% | -1.36% | 11.11% | 18006042 | 28865776 | 3 |
47 | DIME | Dimecoin | 0,00003 | 0 | 0.06% | 0.82% | 0.96% | 14498029 | 478333438962 | 0 |
48 | LA | LATOKEN | 0,036826 | 4473 | 0.00% | 4.34% | 2.20% | 13997824 | 380105462 | 51 |
49 | BCA | Bitcoin Atom | 0,7523 | 0 | -0.35% | 1.53% | 1.81% | 13857128 | 18418931 | 2 |
50 | BITG | BitGreen | 0,1597 | 33902 | 0.15% | 3.52% | 73.42% | 1889691 | 11832505 | 0 |
51 | BIG | BigONE Token | 0,00103 | 0 | 0.00% | -0.13% | 0.62% | 9736178 | 9449081034 | 279 |
52 | TKP | TOKPIE | 0,3325 | 210 | -1.22% | -1.88% | -6.69% | 9547369 | 28714064 | 0 |
53 | SWTH | Switcheo | 0,005992 | 11452 | 0.13% | -0.56% | -3.61% | 9500603 | 1585510090 | 21 |
54 | RADS | Radium | 1,845 | 59765 | 0.03% | 4.48% | 7.63% | 9391176 | 5090131 | 2 |
55 | BTS | BitShares | 0,003106 | 110992 | -0.73% | 1.49% | -3.35% | 9304458 | 2995361608 | 12 |
56 | 2KEY | TwoKeyEconomy | 0,039335 | 326291 | 0.15% | -3.35% | -26.77% | 1022794 | 26002340 | 0 |
57 | DMD | Diamond | 2,3688 | 15248 | 0.25% | 5.12% | 8.39% | 9029560 | 3811851 | 25 |
58 | GBYTE | Obyte | 9,3756 | 1148 | -3.13% | 7.62% | -0.29% | 8062878 | 859982 | 0 |
59 | XNC | XeniosCoin | 0,101 | 1002 | 0.01% | 0.05% | -0.01% | 7703802 | 76274958 | 0 |
60 | SCP | SiaPrime Coin | 0,1575 | 4507 | -0.01% | -8.53% | -10.23% | 7573194 | 48096625 | 0 |
61 | KDAG | King DAG | 0,1359 | 94681 | 0.23% | 2.06% | 3.68% | 7397273 | 54451545 | 0 |
62 | EQUAD | QuadrantProtocol | 0,006975 | 87 | 0.01% | 0.19% | 0.09% | 6975263 | 1000000000 | 0 |
63 | HLC | Qitmeer | 0,001479 | 34723 | 5.12% | -3.94% | 29.34% | 575500 | 389009995 | 0 |
64 | BCN | Bytecoin | 0,000037 | 24239 | 0.00% | 5.10% | 15.40% | 6789797 | 184066828814 | 51 |
65 | ASK | Permission Coin | 0,000397 | 107922 | 0.03% | 0.74% | 0.61% | 6417358 | 16166619298 | 0 |
66 | EMRX | Emirex Token | 0,2349 | 43196 | 0.01% | 0.03% | -0.03% | 6404200 | 27258765 | 0 |
67 | NMC | Namecoin | 0,3775 | 8778 | 0.92% | 0.81% | -2.10% | 5563181 | 14736400 | 1 |
68 | XWC | WhiteCoin | 0,007119 | 15612 | 0.15% | -12.29% | 62.90% | 5441424 | 764324623 | 1 |
69 | GO | GoChain | 0,004222 | 60358 | 0.01% | -0.98% | -2.08% | 5337390 | 1264289935 | 73 |
70 | NEX | Nash Exchange Token | 0,1253 | 4516 | 0.04% | 3.74% | 0.68% | 5292438 | 42229400 | 9 |
71 | MITX | Morpheus Labs | 0,009201 | 6206 | 0.99% | 45.59% | 62.04% | 4812658 | 523076400 | 9 |
72 | SENSO | Sensorium | 0,067263 | 154491 | -0.10% | -1.27% | -4.17% | 4726527 | 70269127 | 1 |
73 | XHV | Haven Protocol | 0,1058 | 53715 | 0.02% | 13.22% | 50.00% | 4472730 | 42292109 | 42 |
74 | UND | Unification | 0,1273 | 31680 | 0.00% | 1.05% | 6.70% | 4386375 | 34447402 | 0 |
75 | DAD | DAD Chain | 0,00627 | 151157 | 0.00% | -1.79% | -25.58% | 4221596 | 673333246 | 17 |
76 | CRP | Crypton | 0,4217 | 578288 | -0.13% | 0.02% | -0.39% | 4162850 | 9871551 | 0 |
77 | VTC | Vertcoin | 0,059271 | 13210 | 0.11% | -1.89% | 2.10% | 4109908 | 69341210 | 30 |
78 | DSLA | DSLA Protocol | 0,000722 | 71504 | 0.46% | 9.47% | 6.34% | 3964648 | 5491802966 | 0 |
79 | XSG | SnowGem | 0,094146 | 0 | 0.02% | 1.10% | 2.01% | 3640105 | 38664688 | 0 |
80 | PZM | PRIZM | 0,000933 | 1282 | 1.32% | 2.98% | 6.77% | 3582663 | 3841520520 | 25 |
81 | ASTA | ASTA | 0,00157 | 9 | -0.01% | 0.03% | -0.03% | 3296656 | 2099999990 | 0 |
82 | AMON | AmonD | 0,000453 | 361 | -0.01% | 0.03% | -0.03% | 3250615 | 7176499999 | 0 |
83 | SFI | saffron.finance | 35,2 | 24431 | -0.01% | 0.58% | 5.03% | 3217863 | 91423 | 0 |
84 | YAX | yAxis | 3,1409 | 0 | 0.06% | 0.86% | 1.07% | 2926967 | 931896 | 0 |
85 | BIP | Minter Network | 0,000329 | 109 | 0.16% | 0.83% | 5.94% | 2701364 | 8204018258 | 0 |
86 | SALT | SALT | 0,021774 | 10431 | 0.13% | 0.42% | 29.96% | 2612849 | 119999995 | 39 |
87 | PCX | ChainX | 0,2007 | 99598 | -0.33% | 14.68% | -3.84% | 2509715 | 12505375 | 1 |
88 | EOSDT | EOSDT | 0,94 | 0 | -0.11% | 0.51% | 2.82% | 2483868 | 2642505 | 1 |
89 | SHROOM | Shroom.Finance | 0,048082 | 88 | 0.00% | 1.19% | 2.49% | 2470747 | 51386058 | 0 |
90 | GLEEC | Gleec | 0,012596 | 684268 | 0.37% | 32.27% | 55.00% | 2289307 | 181755046 | 0 |
91 | USD-N | Neutrino Dollar | 0,042156 | 4351 | 0.20% | 4.36% | 9.48% | 2191321 | 51980734 | 1 |
92 | PEAK | MarketPeak | 0,00128 | 2938 | 0.00% | 1.78% | 3.05% | 2121436 | 1657740019 | 0 |
93 | JGN | Juggernaut | 0,020998 | 160187 | -8.53% | -3.31% | -2.64% | 2104191 | 100210416 | 0 |
94 | MTA | Meta | 0,031981 | 24264 | 0.00% | 1.43% | 12.62% | 2042014 | 63851860 | 0 |
95 | GHOST | GHOST | 0,078933 | 1856 | 0.47% | -7.71% | 3.18% | 1988687 | 25194625 | 0 |
96 | SERO | Super Zero | 0,004623 | 458610 | 0.64% | 3.26% | 2.97% | 1921795 | 415713422 | 0 |
97 | LGCY | LGCY Network | 0,000149 | 24839 | -10.93% | 17.60% | 10.58% | 1898741 | 12713925827 | 0 |
98 | PROPS | Props | 0,003581 | 280 | -0.03% | 4.53% | -16.46% | 1838574 | 513363583 | 9 |
99 | JOB | Jobchain | 0,000183 | 28 | 0.00% | 16.12% | -5.71% | 1804408 | 9864586781 | 14 |
100 | PAY | TenX | 0,0087 | 10737 | 0.15% | 7.33% | -3.08% | 1785342 | 205218256 | 414 |