Analogue Notcoin - TapSwap |
Криптовалюты - 10.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | USDC | USD Coin | $0.9 | 0 | 9999999.99% | 9999999.99% | 9999999.99% | 505728892.816b | 41.711b | 0 |
2 | MLK | Milk Alliance | $35521.27 | 0 | 2725410.48% | 2681066.67% | 1932737.23% | 2776.372b | 78.161m | 0 |
3 | BORA | BORA | $11338.58 | 0 | 1601487.38% | 1500475.97% | 1207662.73% | 9765.349b | 861.25m | 10 |
4 | SUN | SUN | $25.15 | 0 | 93664.50% | 89430.33% | -8.76% | 144.362m | 5.741m | 0 |
5 | CCXX | Counos X | $0 | 0 | 93085.82% | 94822.38% | 91995.86% | 879.93b | 17.861m | 0 |
6 | BEET | Beetle Coin | $0.0003542 | 0 | 984.58% | 902.47% | 430.92% | 0 | 0 | 0 |
7 | TOTO | Tourist Token | $4.3E-5 | 0 | 921.43% | 842.72% | 2.46% | 177.929k | 4.133b | 0 |
8 | INX | INMAX | $0.0017007 | 1 | 749.53% | 1.65% | -86.94% | 4.368k | 2.568m | 37 |
9 | SRCOIN | SRCOIN | $2.16E-5 | 1 | 657.55% | 84.48% | 99.02% | 109.323k | 5.052b | 0 |
10 | CCT | Coupon Chain | $0.0861427 | 74 | 489.51% | 0.96% | -1.88% | 0 | 0 | 0 |
11 | AGVC | AgaveCoin | $0.0411681 | 14 | 466.00% | 233.84% | -28.32% | 0 | 0 | 0 |
12 | PAZZI | Paparazzi | $0.0032356 | 4.591k | 443.01% | 3333.68% | -65.70% | 138.272k | 42.735m | 0 |
13 | DOGET | Doge Token | $1.27E-5 | 0 | 413.03% | 1.12% | 195.11% | 112.853k | 8.917b | 0 |
14 | CLOUT | BLOCKCLOUT | $0.0001784 | 5 | 247.50% | 218.41% | 119.30% | 0 | 0 | 0 |
15 | IBTC | iBTC (Synthetix) | $15798.71 | 0 | 226.99% | 203.12% | 176.99% | 0 | 0 | 0 |
16 | EVC | Eco Value Coin | $0.0011508 | 5.339k | 217.66% | 61.36% | 54.96% | 0 | 0 | 0 |
17 | SNGLS | SingularDTV | $0 | 0 | 194.80% | 208.93% | 136.23% | 0 | 600m | 7 |
18 | PLG | Pledge Coin | $0.0001338 | 432 | 169.23% | 103.70% | 3.67% | 0 | 0 | 1 |
19 | DATX | DATx | $0 | 2.609k | 150.87% | 149.75% | 157.00% | 0 | 1.391b | 0 |
20 | DICE | Etheroll | $0 | 0 | 149.80% | 158.01% | 150.27% | 0 | 0 | 11 |
21 | PTI | Paytomat | $0 | 0 | 139.00% | 155.90% | 127.95% | 0 | 166.03m | 3 |
22 | BPRO | BitCloud Pro | $0.0005702 | 203 | 128.91% | 166.41% | 382.98% | 0 | 0 | 0 |
23 | Lburst | Loanburst | $0.0423372 | 5 | 126.11% | 125.34% | 238.37% | 0 | 0 | 0 |
24 | BCI | Bitcoin Interest | $0.0055889 | 11 | 126.01% | 105.15% | 31.78% | 102.428k | 18.327m | 281 |
25 | GXT | Global X Change Token | $0.1433 | 40 | 121.31% | 108.64% | 81.57% | 0 | 0 | 0 |
26 | BTCT | Bitcoin True | $0.000211 | 5 | 121.11% | 116.37% | -7.91% | 0 | 0 | 0 |
27 | AZZR | Azzure | $0.0003211 | 154 | 100.17% | 102.21% | 110.59% | 0 | 0 | 0 |
28 | 808TA | 808TA | $1.0E-7 | 5.893k | 100.16% | 0.23% | -14.34% | 0 | 0 | 0 |
29 | onLEXpa | onLEXpa | $3.1E-5 | 12.918k | 97.91% | 1.80% | -68.09% | 17.048k | 549.281m | 0 |
30 | BXT | BITFXT COIN | $0.0011214 | 42 | 87.36% | 34.35% | -39.82% | 0 | 0 | 0 |
31 | GEX | Gexan | $0.0017143 | 0 | 87.17% | 8.78% | -12.28% | 4.478k | 2.612m | 0 |
32 | CLAM | Clams | $0.1731 | 0 | 86.05% | 86.40% | -7.63% | 0 | 0 | 7 |
33 | ZLP | Zuplo | $0.1955 | 7.445k | 85.60% | 49.38% | 0.00% | 0 | 0 | 0 |
34 | YFARMER | YFarmLand Token | $0.5861 | 0 | 81.31% | 103.07% | -9.54% | 0 | 0 | 0 |
35 | GIV | GIVLY Coin | $0.0039199 | 46 | 79.25% | 117.37% | 27.44% | 0 | 0 | 0 |
36 | HY | hybrix | $0 | 0 | 77.60% | 87.00% | 96.86% | 0 | 2.296m | 0 |
37 | PRIX | Privatix | $0.0510475 | 11.688k | 70.24% | 14.21% | -19.77% | 56.249k | 1.102m | 1 |
38 | DSYS | DSYS | $0.000129 | 2.91k | 67.50% | 3.94% | -5.87% | 0 | 0 | 0 |
39 | BDCASH | BigdataCash | $0.0294788 | 0 | 64.80% | 41.42% | 37.81% | 0 | 0 | 0 |
40 | AET | Aerotoken | $0.0154522 | 13 | 63.61% | 0.91% | -0.70% | 0 | 0 | 0 |
41 | JVZ | Jiviz | $0.011281 | 0 | 63.37% | 0.17% | 12.74% | 0 | 0 | 0 |
42 | DYNMT | Dynamite | $0.0037573 | 70.776k | 58.72% | 17.06% | 36.87% | 0 | 0 | 0 |
43 | CMCT | Crowd Machine | $0.0003011 | 4.733k | 58.52% | 27.83% | -27.90% | 141.566k | 470.165m | 13 |
44 | KIND | Kind Ads Token | $0.0013835 | 2 | 57.93% | 0.04% | -75.34% | 58.45k | 42.247m | 0 |
45 | DRAGON | Dragon Ball | $0.0089313 | 483 | 56.24% | 4.00% | -99.19% | 0 | 0 | 0 |
46 | XBP | BlitzPredict | $0.0004249 | 83 | 55.42% | 26.34% | 22.95% | 160.426k | 377.601m | 3 |
47 | MMO | MMOCoin | $0.0017338 | 2.251k | 54.89% | 5.43% | 43.19% | 103.546k | 59.723m | 3 |
48 | pDAI | Prime DAI | $0.0013302 | 0 | 52.62% | 53.10% | 22.72% | 0 | 0 | 0 |
49 | KYF | Kryptofranc | $9.3E-6 | 110 | 52.33% | 8.71% | 11.01% | 0 | 0 | 0 |
50 | DMTC | Demeter Chain | $0.0226607 | 60 | 51.86% | 53.53% | 5.85% | 0 | 0 | 0 |
51 | BLOOD | Blood | $0.0003157 | 748 | 50.86% | 16.67% | -50.04% | 0 | 0 | 0 |
52 | SEED | SeedCoin | $0.1378 | 3.481k | 47.07% | 20.62% | 14.87% | 430.186k | 3.123m | 0 |
53 | INC | Influence Chain | $0.0003819 | 0 | 46.43% | 30.26% | 15.26% | 0 | 0 | 187 |
54 | HOMT | HOMT | $0.0054338 | 62 | 46.15% | 26.09% | 16.79% | 0 | 0 | 0 |
55 | KZC | KZ Cash | $0.0019733 | 0 | 44.27% | 45.71% | 28.79% | 3.086k | 1.564m | 0 |
56 | ZNT | Zenswap Network Token | $2.1E-6 | 7.665k | 41.94% | 28.45% | 48.75% | 25.408k | 12.001b | 0 |
57 | RM | Rivermount | $0.0031285 | 111 | 40.54% | 34.53% | -47.46% | 0 | 0 | 0 |
58 | TWI | Trade.win | $0.092074 | 14.605k | 40.29% | 11.25% | -23.35% | 0 | 0 | 0 |
59 | SBREE | CBDAO | $0.0422799 | 15.435k | 38.86% | 207.20% | -89.70% | 45.148k | 1.068m | 0 |
60 | RICK | Infinite Ricks | $0.0010481 | 241 | 38.48% | 11.59% | -14.99% | 0 | 0 | 0 |
61 | FED | Fedora Gold | $9.02E-5 | 0 | 38.45% | 119.69% | 104.78% | 0 | 0 | 26 |
62 | YLAB | Yearn-finance Infrastructure Labs | $2.24 | 95 | 37.55% | 15.48% | -14.41% | 0 | 0 | 0 |
63 | SGA | Saga | $0 | 0 | 35.26% | -15.23% | -19.73% | 0 | 0 | 3 |
64 | XLMG | Stellar Gold | $0.0001249 | 5 | 33.72% | 6.60% | 48.20% | 0 | 0 | 0 |
65 | ETGP | Ethereum Gold Project | $1.38E-5 | 64 | 33.68% | 0.57% | 2.72% | 81.464k | 5.924b | 0 |
66 | SUBX | Sub Invest | $1.0E-7 | 154 | 33.21% | 57.48% | 71.19% | 30.687k | 393.988b | 94 |
67 | STX | Stox | $0.0036093 | 399 | 32.53% | 11.11% | -30.00% | 184.854k | 51.216m | 29 |
68 | BSY | Bestay | $0.7013 | 10.922k | 32.23% | 29.79% | -29.64% | 0 | 0 | 0 |
69 | MEDIC | MedicCoin | $6.95E-5 | 41 | 32.06% | 35.62% | 536.40% | 20.748k | 298.349m | 0 |
70 | BNKR | Bankroll Network | $0.3242 | 0 | 31.67% | 15.24% | -2.07% | 0 | 0 | 0 |
71 | MINTME | MintMe.com Coin | $0.0039343 | 2.12k | 31.39% | 44.52% | 33.51% | 730.165k | 185.59m | 0 |
72 | LIQUID | LIQUID | $25.3 | 19.404k | 30.15% | 0.76% | 0.00% | 0 | 0 | 0 |
73 | FIII | Fiii | $0.000108 | 485 | 28.57% | 1.84% | 5.89% | 52.121k | 482.405m | 0 |
74 | GOM | Gomics | $0.0620017 | 10.348k | 28.47% | 0.29% | 14.21% | 0 | 0 | 0 |
75 | BHIG | BuckHathCoin | $0.0472451 | 474 | 28.29% | 30.87% | 29.62% | 0 | 0 | 1 |
76 | HPT | Huobi Pool Token | $0.000113 | 1 | 27.99% | 0.02% | 25.52% | 0 | 0 | 0 |
77 | PLAT | BitGuild PLAT | $0.0003067 | 1 | 27.92% | 16.96% | 111.46% | 18.272k | 59.567m | 0 |
78 | IXC | Ixcoin | $0.0146097 | 0 | 27.83% | 31.53% | -15.81% | 0 | 0 | 0 |
79 | UNIT | Universal Currency | $0.0001272 | 327 | 27.27% | 0.39% | -0.52% | 2.028k | 15.949m | 543 |
80 | BURN | Blockburn | $3.64E-5 | 4.183k | 26.97% | 29.48% | 18.98% | 42.787k | 1.176b | 10 |
81 | AMA | AMATEN | $0.0170039 | 4.234k | 26.87% | 52.22% | 12.88% | 128.742k | 7.571m | 1 |
82 | TUDA | Tutor's Diary | $0.0037669 | 5 | 25.08% | 100.58% | 28.67% | 0 | 0 | 0 |
83 | APR | APR Coin | $0.0007814 | 4 | 25.06% | 2.26% | -5.97% | 10.393k | 13.3m | 3 |
84 | YFIKING | YFIKING,FINANCE | $0.2112 | 6.151k | 24.83% | 19.18% | 1.07% | 0 | 0 | 0 |
85 | RITO | Ritocoin | $6.65E-5 | 5.521k | 24.59% | 17.53% | -22.60% | 100.26k | 1.507b | 0 |
86 | ANK | Apple Network | $1.14E-5 | 15 | 24.19% | 196.71% | -10.60% | 0 | 0 | 63 |
87 | DFS | Fantasy Sports | $0.0035739 | 0 | 23.79% | 0.05% | -4.34% | 19.771k | 5.532m | 0 |
88 | DACC | DACC | $0.0001576 | 0 | 23.17% | 17.16% | 26.56% | 0 | 0 | 6 |
89 | GET | Gire Token | $0.9515 | 125 | 23.14% | 6.55% | 416.24% | 0 | 0 | 0 |
90 | PHT | Phoneum | $0.000245 | 6.676k | 22.44% | 68.99% | 0.00% | 0 | 0 | 0 |
91 | INNBCL | InnovativeBioresearchClassic | $0 | 81 | 21.92% | 0.91% | -79.50% | 79 | 3.571b | 0 |
92 | MON | MoneyByte | $0.0992571 | 25 | 21.69% | 12.05% | 11.70% | 0 | 0 | 0 |
93 | ABL | Airbloc | $0.0056862 | 1.044k | 20.93% | 14.79% | 2.71% | 0 | 0 | 1 |
94 | XLAB | XcelToken Plus | $1.29E-5 | 402 | 20.00% | 5.38% | -4.52% | 202.227k | 15.735b | 0 |
95 | GTX | GoalTime N | $0.0009208 | 3.467k | 19.80% | 6.50% | -10.28% | 0 | 0 | 0 |
96 | GGC | Global Game Coin | $1.66 | 1.218k | 19.53% | 1.26% | 4.97% | 0 | 0 | 0 |
97 | MATICBULL | 3X Long Matic Token | $0.3404 | 8.034k | 19.31% | 23.92% | -36.22% | 0 | 0 | 0 |
98 | XBG | Bitgrin | $0.0013959 | 3.43k | 18.82% | 10.82% | -16.98% | 0 | 0 | 0 |
99 | KTS | Klimatas | $0.0177051 | 275 | 18.64% | 18.30% | 9.78% | 12.799k | 722.904k | 0 |
100 | PWRB | PowerBalt | $0.2464 | 210 | 17.70% | 61.29% | 11.19% | 0 | 0 | 0 |