Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Криптовалюты - 10.05.2024
Cryptocurrency - список криптовалют, новости
#
USD
Криптовалюта
Цена
$ Объем (24h)
% 1h
% 24h
% 7d
$ Market
В обороте
News
1
USDT
Tether
$0.9996
51.631b
-0.01%
-0.01%
-0.06%
110.765b
110.81b
1657
2
BTC
Bitcoin
$60779.95
28.694b
0.68%
-2.39%
-1.54%
1197.158b
19.696m
39771
3
ETH
Ethereum
$2911.1
12.488b
0.57%
-3.48%
-5.10%
349.644b
120.107m
10287
4
SOL
Solana
$148.1
2.647b
1.31%
-0.27%
4.62%
66.388b
448.255m
17
5
DOGE
Dogecoin
$0.1447
1.106b
0.54%
-3.46%
3.43%
20.866b
144.236b
451
6
XRP
Ripple
$0.5057
1.105b
0.49%
-2.54%
-4.02%
27.994b
55.359b
8558
7
TON
TonCoin
$6.7157
772.387m
1.44%
5.49%
17.09%
23.329b
3.474b
0
8
LTC
Litecoin
$80.7
308.81m
0.03%
-2.02%
-1.03%
6.014b
74.515m
2219
9
BCH
Bitcoin Cash
$427.03
294.423m
0.69%
-4.61%
-4.39%
8.414b
19.704m
516
10
MXC
Machine Xchange Coin
$0.0132342
240.476m
1.27%
-2.88%
-3.73%
34.967m
2.642b
2
11
ATOM
Cosmos
$8.7542
115.726m
0.32%
-3.68%
-0.28%
3.422b
390.931m
59
12
ZB
ZB
$0.3451
77.299m
0.07%
-1.87%
-2.75%
56.322m
163.199m
1
13
XVG
Verge
$0.0057201
65.645m
1.26%
-4.23%
11.05%
94.508m
16.522b
117
14
BCHABC
Bitcoin Cash ABC [IOU]
$229.02
59.415m
0.97%
-20.05%
-42.87%
0
0
1
15
ABBC
Alibabacoin
$0.0843939
55.296m
-1.75%
-4.39%
-11.22%
46.78m
554.308m
36
16
XLM
Stellar
$0.1063
55.139m
0.22%
-1.08%
-4.15%
3.075b
28.918b
1046
17
XMR
Monero
$133.2
48.264m
0.40%
-1.18%
7.04%
2.456b
18.435m
1022
18
STPT
STPT
$0.0581729
46.425m
-0.08%
2.61%
3.11%
112.996m
1.942b
0
19
DASH
Dash
$29.29
38.388m
0.02%
-2.48%
-1.43%
345.304m
11.788m
583
20
CFX
Conflux Network
$0.2092
36.826m
0.93%
-3.39%
-7.12%
844.301m
4.036b
0
21
TRUE
True Chain
$0.3549
12.946m
-0.07%
-0.76%
-4.17%
28.243m
79.576m
44
22
OMG
OmiseGO
$0.641
12.824m
0.03%
-3.97%
-3.82%
89.9m
140.245m
124
23
MAP
MarcoPolo Protocol
$0.018481
11.896m
-0.04%
-4.91%
-6.57%
81.162m
4.392b
3
24
GHST
Aavegotchi GHST Token
$1.7327
11.212m
0.40%
-1.16%
-5.69%
91.394m
52.748m
0
25
DGB
DigiByte
$0.0122591
8.415m
1.23%
-2.40%
8.51%
208.413m
17.001b
109
26
DIA
DIA
$0.4654
6.672m
0.55%
-0.81%
-8.26%
51.478m
110.618m
2
27
STORM
Storm
$0.0070874
6.429m
0.37%
-3.79%
-6.29%
70.874m
10b
16
28
XAUT
Tether Gold
$2368.78
5.991m
-0.05%
1.41%
2.96%
583.961m
246.524k
0
29
BHPC
BHPCash
$1.27
5.883m
-0.95%
-1.62%
1.17%
22.467m
17.691m
0
30
XEM
NEM
$0.0374795
5.175m
0.79%
-1.62%
-2.00%
337.315m
9b
195
31
DF
Daily Funds
$0.6119
4.629m
0.78%
0.14%
-2.17%
0
0
0
32
CRPT
Crypterium
$0.3425
4.49m
0.17%
-3.31%
2.06%
29.057m
84.845m
17
33
HSR
Hshare
$2.1325
4.188m
-1.26%
1.85%
-20.11%
92.828m
43.53m
1
34
RIF
RIF Token
$0.1592
4.112m
1.08%
-7.24%
-15.24%
159.249m
1b
12
35
FOIN
FOIN
$1638.97
4.017m
0.64%
1.39%
1.05%
0
0
10
36
GT
Gatechain Token
$8.1352
3.535m
0.45%
-0.55%
3.22%
758.375m
93.221m
4
37
ZEN
ZenCash
$4.7798
3.479m
-0.24%
-1.76%
-6.84%
34.518m
7.222m
40
38
REN
Republic Protocol
$0.0643918
3.337m
1.72%
-1.00%
-24.78%
51.23m
795.595m
58
39
MCO
Monaco
$3.2552
3.21m
0.76%
1.72%
-8.10%
51.411m
15.794m
19
40
ANKR
Ankr Network
$0.004461
2.777m
0.38%
-5.37%
-9.54%
11.942m
2.677b
4
41
BTMX
BitMax Token
$0.0497842
2.536m
0.94%
-5.12%
-3.35%
32.888m
660.615m
48
42
DF
dForce Token
$0.0425642
2.456m
0.20%
-0.26%
-11.81%
18.389m
432.032m
0
43
ERD
Elrond
$0.0194568
2.382m
0.10%
0.08%
-0.86%
261.536m
13.442b
14
44
INT
Internet Node Token
$0.0373282
2.352m
-0.28%
-1.67%
-7.90%
1.986m
53.21m
63
45
DATA
Streamr DATAcoin
$0.0530493
2.228m
0.84%
-1.07%
-7.87%
54.689m
1.031b
1114
46
SYS
Syscoin
$0.1884
2.116m
0.82%
-0.25%
-6.16%
147.652m
783.922m
39
47
LBK
LBK
$0.0108893
1.818m
1.11%
0.32%
-3.48%
0
0
0
48
FKX
Knoxstertoken
$0.00417
1.818m
-0.30%
-2.13%
-10.98%
621.66k
149.077m
0
49
SHX
Stronghold Token
$0.0088741
984.43k
1.90%
-4.78%
30.49%
51.416m
5.794b
0
50
ETN
Electroneum
$0.0036659
967.519k
-0.54%
13.47%
-7.95%
65.883m
17.972b
136
51
GRS
Groestlcoin
$0.5283
771.963k
-0.41%
-2.22%
-2.04%
44.923m
85.027m
5
52
HST
Decision Token
$0.0118839
700.371k
0.39%
-23.86%
-63.45%
380.593k
32.026m
89
53
WABI
Tael
$0.0663156
680.957k
-0.59%
9.44%
-2.93%
5.915m
89.2m
0
54
CRP
Crypton
$0.421
666.383k
-0.31%
-0.12%
-0.90%
4.157m
9.874m
0
55
INS
INS Ecosystem
$0.1979
624.573k
-0.01%
-4.56%
-11.35%
6.433m
32.5m
150
56
MEME
Memetic / PepeCoin
$0.0243326
614.459k
0.78%
-3.92%
-3.31%
0
0
28
57
RADS
Radium
$1.8375
609.333k
0.41%
2.89%
0.75%
9.354m
5.09m
2
58
GLEEC
Gleec
$0.0120825
605.07k
-1.16%
-6.24%
47.57%
2.196m
181.755m
0
59
EDO
Eidoo
$0.752
595.375k
0.12%
-0.41%
16.65%
43.113m
57.335m
12
60
MEXP
MOJI Experience Points
$75.81
574.122k
-0.84%
6.92%
0.00%
0
0
0
61
XBASE
Eterbase
$0.002442
545.695k
1.75%
9.28%
18.59%
2.398m
981.992m
7
62
MEDX
MEDX
$0.0042215
545.59k
-1.79%
5.25%
-1.99%
14.333m
3.395b
1
63
WICC
WaykiChain
$0.0051591
540.021k
1.90%
4.45%
-2.30%
1.083m
210m
9
64
SERO
Super Zero
$0.0045618
436.138k
-0.19%
-2.46%
2.31%
1.896m
415.731m
0
65
MCI
MCI Coin
$0.0172848
365.002k
1.20%
0.94%
0.00%
0
0
0
66
EDR
E-Dinar Coin
$0.0044235
362.812k
1.40%
-2.41%
-9.69%
11.814m
2.671b
4
67
COVAL
Circuits of Value
$0.0219828
356.747k
0.78%
-1.75%
-25.17%
39.236m
1.785b
278
68
USDS
Stronghold USD
$0.9291
353.831k
-0.12%
0.25%
-2.89%
371.654k
400k
2
69
2KEY
TwoKeyEconomy
$0.0393347
326.291k
0.15%
-3.35%
-26.77%
1.023m
26.002m
0
70
ENG
Enigma
$0.3999
292.552k
0.40%
-1.22%
-1.20%
29.929m
74.836m
40
71
REAL
REAL
$0
283.656k
0.20%
2.25%
-28.72%
0
10.056m
189
72
ZCO
Zebi
$0.0044523
280.698k
-0.45%
1.87%
5.83%
2.783m
625m
2
73
NIO
Autonio
$0.0014712
274.781k
0.82%
0.44%
0.78%
0
0
4
74
REQ
Request Network
$0.0108839
270.464k
-1.47%
4.27%
-4.52%
7.944m
729.892m
37
75
SCRL
SCRL
$0.0536187
260.813k
2.74%
-3.57%
-11.48%
10.49m
195.636m
1
76
JNB
Jinbi Token
$11944.71
243.081k
0.31%
0.50%
0.35%
0
0
0
77
MONA
MonaCoin
$0.3402
240.584k
0.02%
-1.82%
-1.65%
22.36m
65.73m
13
78
MTRG
Meter
$1.3451
240.08k
-0.06%
-3.34%
-5.32%
48.417m
35.994m
0
79
USDJ
JUST Stablecoin
$1.1046
213.256k
0.00%
0.05%
-0.18%
169.959m
153.861m
0
80
TIME
Chronobank
$30.74
204.222k
0.06%
-4.49%
-8.28%
21.827m
710.113k
572
81
LEND
ETHLend
$0.0034831
176.916k
0.01%
0.64%
-6.22%
3.93m
1.128b
21
82
NEW
Newton
$7.17E-5
175.938k
-1.31%
-0.57%
-4.38%
0
0
0
83
WSX
WeAreSatoshi
$0.1533
175.279k
-4.12%
-3.09%
-0.23%
3.473m
22.655m
0
84
MOC
Mossland
$0.0186843
172.45k
-0.29%
-2.23%
-20.62%
5.368m
287.3m
1
85
SENSO
Sensorium
$0.0697186
169.721k
1.94%
3.50%
-1.52%
4.899m
70.269m
1
86
TEM
Temtum
$0.3298
166.49k
0.87%
-2.63%
-1.48%
0
0
0
87
CAPP
Cappasity
$4.32E-5
158.176k
-6.78%
-0.65%
-10.94%
0
0
0
88
POA
POA Network
$0.0142132
157.649k
-0.64%
-1.73%
-9.00%
3.44m
242.024m
7
89
DAD
DAD Chain
$0.0062561
153.483k
0.05%
-2.11%
-24.45%
4.212m
673.333m
17
90
MVL
Mass Vehicle Ledger
$0.0004619
151.716k
0.29%
5.97%
-14.12%
3.536m
7.654b
17
91
UGC
ugChain
$0.0025539
150.742k
-0.34%
1.39%
-1.74%
1.453m
568.842m
2
92
SPDR
SPIDER VPS
$0.0786794
146.705k
-3.48%
-4.18%
-23.31%
205.85k
2.616m
2
93
PASC
Pascal Coin
$0.1001
140.135k
2.07%
-7.28%
-11.07%
2.773m
27.704m
2
94
FLEX
FLEX Coin
$1.8039
131.822k
0.74%
0.20%
0.47%
177.982m
98.665m
0
95
BQX
Ethos
$0.0815943
128.137k
0.51%
-0.19%
-8.59%
7.965m
97.622m
20
96
PTF
PowerTrade Fuel
$0.0117263
122.054k
-0.02%
-12.21%
17.63%
273.359k
23.312m
0
97
BTS
BitShares
$0.0030807
120.003k
-0.06%
-0.05%
-7.32%
9.228m
2.995b
12
98
MRS
Marginless
$0.0002033
111.155k
-4.28%
-13.37%
60.48%
0
0
0
99
DUSD
DefiDollar
$0
110.01k
0.00%
0.00%
0.00%
0
0
0
100
ASK
Permission Coin
$0.0003818
108.173k
0.37%
-3.26%
-5.28%
6.173m
16.167b
0
1
2
3
4
5
6
→
100 >>
дальше →
Криптовалюты - 10.05.2024
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks