Analogue Notcoin - TapSwap |
Криптовалюты - 10.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
101 | BGL | Bitgesell | $0.1036 | 6.283k | 1.04% | 10.14% | -14.77% | 1.675m | 16.158m | 0 |
102 | PAY | TenX | $0.0080726 | 11.082k | -0.01% | -14.02% | -4.17% | 1.657m | 205.218m | 414 |
103 | FO | FIBOS | $0.0014952 | 504 | 0.01% | 2.01% | -26.38% | 1.602m | 1.072b | 0 |
104 | JOB | Jobchain | $0.0001614 | 23 | -9.32% | 2.48% | -17.79% | 1.592m | 9.865b | 14 |
105 | SRK | Sparkpoint | $0.0001432 | 27.675k | -1.38% | 2.90% | -0.76% | 1.577m | 11.015b | 0 |
106 | IDNA | Idena | $0.0237523 | 39.739k | 3.20% | 4.50% | 9.38% | 1.581m | 66.573m | 0 |
107 | ATT | Attila | $0.0034714 | 7 | -3.31% | 3.48% | 3.40% | 1.563m | 450.383m | 1 |
108 | TFT | ThreeFold Token | $0.0194181 | 10.306k | 0.09% | 2.24% | -8.56% | 1.576m | 81.181m | 0 |
109 | SUTER | suterusu | $0.000404 | 33.519k | 0.17% | 1.14% | 7.52% | 1.557m | 3.855b | 1 |
110 | RMESH | RightMesh | $0.0029896 | 0 | 0.76% | 5.17% | 9.44% | 212.709k | 71.149m | 0 |
111 | YAM | YAM v3 | $0.0926142 | 482 | 5.27% | 1.36% | -8.17% | 1.366m | 14.747m | 0 |
112 | BWT | Bittwatt | $0.000726 | 82 | -0.78% | 2.49% | 11.66% | 222.874k | 307.007m | 1 |
113 | GLD | GoldCoin | $0.0050557 | 5 | 1.16% | 5.02% | -9.35% | 210.633k | 41.662m | 0 |
114 | XTP | Tap | $0.0012302 | 22.278k | -0.70% | -0.13% | -10.96% | 1.516m | 1.232b | 0 |
115 | STAKE | xDai | $0.1666 | 6 | -0.08% | 0.19% | -1.29% | 1.41m | 8.46m | 1 |
116 | MASS | Massnet | $0.0025407 | 23.799k | -0.31% | 0.72% | 1.63% | 249.051k | 98.026m | 0 |
117 | PLR | Pillar | $0.005956 | 357 | -0.53% | 0.03% | 7.90% | 1.545m | 259.348m | 4 |
118 | REF | RefToken | $0.2121 | 0 | 0.76% | 5.17% | 9.44% | 213.137k | 1.005m | 1 |
119 | SPD | SPINDLE | $6.07E-5 | 0 | 2.39% | 3.44% | 23.32% | 213.916k | 3.522b | 0 |
120 | SEAL | Seal Finance | $61.53 | 2.162k | -2.78% | 2.32% | -6.91% | 214.484k | 3.486k | 0 |
121 | MSR | Masari | $0.0137266 | 86 | 0.34% | 0.35% | -8.06% | 196.212k | 14.294m | 2 |
122 | HAKKA | Hakka.Finance | $0.0028499 | 5 | -0.11% | 0.11% | 1.92% | 1.412m | 495.396m | 0 |
123 | EPY | Emphy | $0.0263545 | 0 | 0.76% | 5.17% | 9.44% | 208.599k | 7.915m | 0 |
124 | WBL | WIZBL | $0.0013894 | 0 | 0.12% | 0.86% | -32.87% | 208.408k | 150m | 0 |
125 | OCT | OracleChain | $0.0070438 | 9.845k | 0.61% | 1.55% | -12.15% | 211.313k | 30m | 17 |
126 | ZSC | Zeusshield | $0.0001647 | 6.866k | -0.07% | 6.46% | 0.09% | 192.579k | 1.17b | 0 |
127 | DCT | DECENT | $0.0041351 | 0 | 0.14% | 9.81% | 6.65% | 212.156k | 51.306m | 19 |
128 | AION | Aion | $0.0010883 | 177 | 0.06% | 34.30% | 32.71% | 545.773k | 501.505m | 19 |
129 | JRT | Jarvis Network | $0.0074029 | 7.6k | 0.21% | 1.00% | -8.53% | 214.727k | 29.006m | 0 |
130 | OPT | Opus | $0.0015263 | 20 | 0.13% | 3.57% | -17.20% | 213.811k | 140.081m | 3 |
131 | PEOS | pEOS | $0.0002492 | 2.121k | 2.62% | 10.67% | -72.54% | 206.451k | 828.354m | 0 |
132 | GBX | GoByte | $0.0233011 | 7.283k | 7.33% | 13.29% | 20.99% | 202.664k | 8.698m | 10 |
133 | CHI | Chi Gastoken | $0.243 | 16.259k | 1.97% | 9.58% | 8.82% | 207.414k | 853.394k | 0 |
134 | GAME | GameCredits | $0.0074459 | 11.501k | -3.06% | 65.71% | 139.28% | 1.443m | 193.823m | 502 |
135 | ZAP | Zap | $0.0020976 | 8.727k | -1.64% | 1.10% | 10.78% | 495.34k | 236.144m | 11 |
136 | VIKKY | VikkyToken | $5.75E-5 | 0 | -0.08% | 3.88% | 8.50% | 214.212k | 3.727b | 0 |
137 | ALY | ALLY | $0.0006126 | 10.769k | 0.66% | -14.61% | -13.13% | 1.409m | 2.3b | 0 |
138 | KCAL | Phantasma Energy | $0.0080956 | 2.024k | -1.62% | 2.17% | -27.73% | 189.575k | 23.417m | 0 |
139 | VIEW | View | $0.0056097 | 403 | 0.76% | 0.18% | 10.16% | 196.837k | 35.088m | 0 |
140 | EVE | Devery | $0.0029171 | 9.913k | -1.36% | 1.90% | -33.65% | 183.538k | 62.917m | 3 |
141 | BRZC | Breezecoin | $0.0072699 | 8 | -0.13% | 0.95% | -4.82% | 1.309m | 180m | 1 |
142 | SND | SnodeCoin | $0.0046313 | 0 | 0.11% | 0.86% | 11.88% | 199.377k | 43.05m | 0 |
143 | RVT | Rivetz | $0.0077564 | 0 | 1.41% | 11.58% | 11.01% | 203.564k | 26.244m | 4 |
144 | STASH | BitStash | $6.23E-5 | 0 | 0.76% | 5.17% | 9.44% | 176.362k | 2.832b | 0 |
145 | BCY | Bitcrystals | $0.0595894 | 0 | 0.34% | 8.43% | 27.99% | 1.36m | 22.816m | 0 |
146 | VDL | Vidulum | $0.0268741 | 17.561k | 5.91% | 2.61% | 34.63% | 192.462k | 7.162m | 0 |
147 | PLAY | HEROcoin | $0.0010481 | 3.181k | 0.32% | 9.69% | -23.33% | 199.092k | 189.957m | 220 |
148 | JAR | Jarvis+ | $0.0018612 | 14.275k | -3.44% | 4.14% | -9.27% | 201.307k | 108.157m | 1 |
149 | YOC | Yocoin | $0.0005172 | 525 | 14.71% | 13.88% | 23.94% | 191.183k | 369.659m | 3 |
150 | DEV | DeviantCoin | $0.0065785 | 191 | 4.84% | 12.05% | -3.61% | 200.505k | 30.479m | 13 |
151 | VIP | Limitless VIP | $0.0001499 | 0 | -1.24% | 6.83% | 10.77% | 188.826k | 1.26b | 0 |
152 | TTC | TTC | $0.0013496 | 13.02k | 0.44% | -1.00% | 22.73% | 1.337m | 991m | 0 |
153 | ERT | Eristica | $0.0011014 | 0 | 1.17% | 53.95% | 66.73% | 189.958k | 172.468m | 0 |
154 | FWT | Freeway Token | $8.41E-5 | 0 | 0.30% | 1.89% | -11.45% | 840.714k | 10b | 0 |
155 | KDG | Kingdom Game 4.0 | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 531.001m | 0 |
156 | ETZ | Ether Zero | $0.0011137 | 18.835k | -1.29% | 0.20% | -2.78% | 195.566k | 175.603m | 182 |
157 | LIFE | LIFE | $2.3E-6 | 0 | 0.76% | 5.17% | 9.44% | 201.748k | 86.455b | 160 |
158 | ABYSS | Abyss Token | $0.0058015 | 0 | 0.09% | -2.01% | -2.76% | 1.327m | 228.675m | 0 |
159 | AOA | Aurora | $0.000126 | 0 | 0.03% | 0.40% | 0.06% | 1.257m | 9.975b | 2 |
160 | ASAFE2 | AllSafe | $0.0205658 | 21 | 8.71% | 5.81% | 4.89% | 188.082k | 9.145m | 0 |
161 | ZCL | ZClassic | $0.0841436 | 0 | 0.01% | 1.59% | 2.00% | 781.443k | 9.287m | 15 |
162 | ETT | EncryptoTel [WAVES] | $0.0038619 | 0 | -1.26% | 10.98% | -9.31% | 239.943k | 62.131m | 5 |
163 | STX | Stox | $0.0036093 | 399 | 32.53% | 11.11% | -30.00% | 184.854k | 51.216m | 29 |
164 | XLAB | XcelToken Plus | $1.29E-5 | 402 | 20.00% | 5.38% | -4.52% | 202.227k | 15.735b | 0 |
165 | COB | Cobinhood | $0.0004635 | 0 | 0.11% | 0.53% | -15.62% | 190.479k | 411m | 34 |
166 | ZPT | Zeepin | $0.0004391 | 21.472k | 3.79% | 0.25% | -12.15% | 219.543k | 500m | 2 |
167 | VDX | Vodi X | $0.0003641 | 2.913k | -0.72% | 2.65% | 11.65% | 194.557k | 534.406m | 0 |
168 | PEPS | PEPS Coin | $0.0046106 | 203 | 2.24% | 6.92% | 6.90% | 186.347k | 40.417m | 0 |
169 | BBP | BiblePay | $9.05E-5 | 20.008k | 9.09% | 6.66% | 40.40% | 231.139k | 2.553b | 0 |
170 | NOR | Noir | $0.00906 | 337 | 1.08% | 27.07% | 15.87% | 184.388k | 20.352m | 35 |
171 | PAC | PAC Global | $7.52E-5 | 29.851k | 0.37% | 2.59% | 13.39% | 1.311m | 17.443b | 0 |
172 | KEK | KekCoin | $0.018144 | 5 | 8.53% | 71.08% | 25.45% | 194.439k | 10.716m | 0 |
173 | OTO | OTOCASH | $0.0350032 | 0 | -0.02% | 0.04% | 0.04% | 1.289m | 36.821m | 0 |
174 | NSBT | Neutrino System Base Token | $0.4098 | 17.418k | 0.12% | 9.23% | -35.83% | 1.162m | 2.835m | 0 |
175 | CSPN | Crypto Sports | $0.0635315 | 663 | 0.90% | 2.82% | -10.49% | 173.919k | 2.738m | 0 |
176 | PLAAS | PLAAS FARMERS TOKEN | $0.0072655 | 0 | -1.50% | 6.08% | 11.83% | 172.338k | 23.72m | 2 |
177 | ACED | AceD | $0.0009308 | 3.781k | -0.91% | 19.02% | 21.18% | 185.986k | 199.816m | 0 |
178 | UNISTAKE | Unistake | $0.0051479 | 446 | -0.05% | 0.65% | -12.68% | 1.137m | 220.922m | 0 |
179 | TRUST | TrustDAO | $0.0099961 | 21 | 0.23% | 2.66% | 2.76% | 181.166k | 18.124m | 0 |
180 | EMD | Emerald Crypto | $0.0095806 | 0 | 7.58% | 2.35% | -7.78% | 183.154k | 19.117m | 10595 |
181 | SHA | Safe Haven | $0.0003969 | 9.274k | 2.28% | 2.44% | -3.10% | 1.193m | 3.006b | 7 |
182 | METRIC | Metric | $0.4369 | 14.742k | 9.73% | 0.11% | -43.06% | 177.142k | 405.416k | 0 |
183 | IC | Ignition | $0.1247 | 0 | 0.06% | 3.34% | -21.14% | 168.443k | 1.351m | 3 |
184 | CHND | Cashhand | $0.0014675 | 3.955k | -9.82% | 28.88% | -32.52% | 193.279k | 131.709m | 0 |
185 | POSW | PoSW Coin | $0.0039689 | 0 | 3.02% | 12.57% | 17.94% | 175.029k | 44.1m | 0 |
186 | XBL | Billionaire Token | $0.0589091 | 21 | -4.33% | 9.00% | 15.64% | 177.259k | 3.009m | 99 |
187 | YMPL | YMPL | $0.6146 | 27 | 0.01% | 1.89% | 18.70% | 177.538k | 288.859k | 0 |
188 | BITS | Bitstar | $0.0085719 | 0 | 2.38% | 4.20% | 15.29% | 181.255k | 21.145m | 18 |
189 | ZLA | Zilla | $0.0027897 | 307 | -0.83% | 8.26% | 8.82% | 167.38k | 60m | 1 |
190 | CEN | Coinsuper Ecosystem Network | $0.0004574 | 731 | 0.89% | 5.62% | -32.45% | 163.965k | 358.497m | 5 |
191 | BTB | BitBar | $3.5999 | 433 | -1.78% | 1.24% | 12.56% | 170.798k | 47.445k | 3 |
192 | MOTA | MotaCoin | $0.0055056 | 1.556k | -0.24% | 14.18% | 0.00% | 180.36k | 32.76m | 0 |
193 | ZUM | ZUM TOKEN | $1.32E-5 | 0 | 0.26% | 56.98% | 73.65% | 174.941k | 13.235b | 0 |
194 | STM | Streamity | $0.0310627 | 0 | 1.06% | 1.02% | -2.73% | 1.118m | 35.988m | 0 |
195 | THC | HempCoin | $0.0043095 | 0 | 0.35% | 1.49% | 43.87% | 1.153m | 267.468m | 7 |
196 | TOTO | Tourist Token | $4.3E-5 | 0 | 921.43% | 842.72% | 2.46% | 177.929k | 4.133b | 0 |
197 | FTC | Feathercoin | $0.0024139 | 0 | 0.35% | 0.54% | -10.44% | 571.134k | 236.6m | 29 |
198 | SNRG | Synergy | $0.033123 | 0 | 0.12% | 31.94% | 3.33% | 162.225k | 4.898m | 7 |
199 | XIO | XIO | $0.0106744 | 8.507k | 0.25% | 3.86% | 61.83% | 390.603k | 36.592m | 0 |
200 | ILC | ILCoin | $0.0014485 | 4.892k | 0.26% | 0.08% | 16.75% | 1.16m | 800.793m | 7 |